LEO / USD Bitfinex🗗
1.14880
1h Change
+0.00%
24h Change
+0.03%
24h High
1.14880
24h Low
1.13880
24h Vol
41,892
Book
Chat
Stats
News
↤
↦
| 1.18070 | 2328.08138629 |
| 1.17980 | 2345.92037675 |
| 1.17890 | 2309.58987573 |
| 1.17830 | 19579.00000000 |
| 1.17790 | 2301.87677535 |
| 1.17760 | 333.00000000 |
| 1.17700 | 2272.79111558 |
| 1.17620 | 252.74603439 |
| 1.17610 | 2280.26841016 |
| 1.17520 | 2253.92593391 |
| 1.17510 | 200.00000000 |
| 1.17430 | 4168.50602563 |
| 1.17330 | 2249.24142217 |
| 1.17240 | 2232.65675923 |
| 1.17150 | 2247.35773830 |
| 1.17060 | 2241.15386492 |
| 1.16970 | 2227.85591649 |
| 1.16870 | 2225.18381282 |
| 1.16780 | 2185.91055368 |
| 1.16690 | 2179.98438039 |
| 1.16680 | 19415.00000000 |
| 1.16600 | 2166.24713720 |
| 1.16510 | 2172.09228254 |
| 1.16470 | 252.74603439 |
| 1.16410 | 2142.98235836 |
| 1.16320 | 2168.90060258 |
| 1.16230 | 2126.92863853 |
| 1.16200 | 111.00000000 |
| 1.16140 | 2144.11328925 |
| 1.16060 | 19746.00000000 |
| 1.16050 | 2113.35199117 |
| 1.15950 | 2141.97921170 |
| 1.15860 | 2134.27860824 |
| 1.15770 | 2168.71846991 |
| 1.15680 | 2180.50711302 |
| 1.15670 | 463.53522868 |
| 1.15590 | 4139.65311695 |
| 1.15500 | 18803.89738246 |
| 1.15490 | 3666.52357635 |
| 1.15400 | 2257.46056611 |
| 1.15370 | 152.07931409 |
| 1.15360 | 160.09540968 |
| 1.15330 | 252.74603439 |
| 1.15310 | 2237.12616594 |
| 1.15220 | 2263.40149435 |
| 1.15130 | 2288.83084088 |
| 1.15030 | 2309.54624909 |
| 1.15000 | 40.00000000 |
| 1.14940 | 2351.63951108 |
| 1.14880 | 22866.04625170 |
| 0.00080 | Spread |
| 1.14800 | 659.28161996 |
| 1.14560 | 872.98123089 |
| 1.14550 | 1000.00000000 |
| 1.14370 | 894.10104929 |
| 1.14220 | 151.86446176 |
| 1.14130 | 2222.00000000 |
| 1.14020 | 222.00000000 |
| 1.13990 | 121.18636550 |
| 1.13900 | 242.37273100 |
| 1.13890 | 1000.00000000 |
| 1.13880 | 894.10104929 |
| 1.13790 | 363.55909650 |
| 1.13760 | 666.00000000 |
| 1.13700 | 80.33151445 |
| 1.13670 | 1111.00000000 |
| 1.13590 | 222.00000000 |
| 1.13530 | 1946.00000000 |
| 1.13410 | 894.10104929 |
| 1.13400 | 264.55026455 |
| 1.13390 | 222.00000000 |
| 1.13160 | 2159.65931195 |
| 1.13150 | 463.55313478 |
| 1.13120 | 4444.00000000 |
| 1.13080 | 666.00000000 |
| 1.12930 | 1782.10104929 |
| 1.12880 | 2222.00000000 |
| 1.12720 | 222.00000000 |
| 1.12660 | 19746.00000000 |
| 1.12500 | 65.24199000 |
| 1.12450 | 22531.10104929 |
| 1.12160 | 4444.00000000 |
| 1.11970 | 894.10104929 |
| 1.11930 | 2222.00000000 |
| 1.11750 | 2222.00000000 |
| 1.11530 | 2222.00000000 |
| 1.11490 | 894.10104929 |
| 1.11310 | 19579.00000000 |
| 1.11290 | 2222.00000000 |
| 1.11010 | 3116.10104929 |
| 1.10730 | 2222.00000000 |
| 1.10620 | 2222.00000000 |
| 1.10560 | 759.79604597 |
| 1.10540 | 894.10104929 |
| 1.10460 | 1111.00000000 |
| 1.10220 | 1111.00000000 |
| 1.10080 | 2222.00000000 |
| 1.10060 | 894.10104929 |
| 1.10040 | 2222.00000000 |
| 1.09990 | 2222.00000000 |
| 1.09890 | 1111.00000000 |
| 1.14880 | 14.67960078 | 11:40:11 |
| 1.14880 | 10.43733693 | 11:36:55 |
| 1.14880 | 3000.00000000 | 11:36:19 |
| 1.14880 | 15.30949571 | 11:34:20 |
| 1.14880 | 13.98123840 | 11:33:25 |
| 1.14880 | 9.95880929 | 11:31:37 |
| 1.14880 | 11.74123861 | 11:30:42 |
| 1.14880 | 12.37391470 | 11:29:48 |
| 1.14880 | 12.48564431 | 11:22:52 |
| 1.14880 | 13.07761352 | 11:19:06 |
| 1.14880 | 8.96235710 | 11:17:00 |
| 1.14880 | 13.03163818 | 11:14:54 |
| 1.14880 | 14.88062580 | 11:12:44 |
| 1.14880 | 13.81627688 | 11:12:15 |
| 1.14880 | 14.24304288 | 11:11:46 |
| 1.14880 | 13.87732136 | 11:11:16 |
| 1.14880 | 10.54940090 | 11:10:47 |
| 1.14880 | 10.09488921 | 11:10:18 |
| 1.14880 | 11.10117758 | 11:09:49 |
| 1.14880 | 8.56094708 | 11:09:19 |
| 1.14880 | 12.66361616 | 11:08:50 |
| 1.14880 | 13.26418288 | 11:08:21 |
| 1.14880 | 11.82694830 | 11:05:37 |
| 1.14880 | 13.47111687 | 11:04:34 |
| 1.14880 | 11.26267890 | 11:03:30 |
| 1.14880 | 10.43149971 | 11:02:27 |
| 1.14880 | 13.25875710 | 11:01:24 |
| 1.14880 | 11.96527218 | 10:58:51 |
| 1.14880 | 13.70485775 | 10:57:59 |
| 1.14880 | 10.43889091 | 10:57:06 |
| 1.14880 | 14.63898895 | 10:56:14 |
| 1.14880 | 12.87558781 | 10:55:22 |
| 1.14880 | 9.86612820 | 10:54:30 |
| 1.14880 | 14.61434639 | 10:49:35 |
| 1.14800 | 25.62790000 | 10:47:46 |
| 1.14880 | 89.56930000 | 10:47:43 |
| 1.14880 | 20.01420000 | 10:47:27 |
| 1.14880 | 15.67450000 | 10:47:10 |
| 1.14880 | 9.59769663 | 10:46:44 |
| 1.14880 | 14.27030553 | 10:45:34 |
| 1.14880 | 13.70135745 | 10:44:23 |
| 1.14880 | 13.73431983 | 10:43:13 |
| 1.14880 | 9.20298631 | 10:41:02 |
| 1.14880 | 9.85497364 | 10:40:30 |
| 1.14880 | 14.13469751 | 10:39:59 |
| 1.14880 | 13.97651863 | 10:39:28 |
| 1.14880 | 12.80294462 | 10:38:57 |
| 1.14880 | 13.16498420 | 10:38:26 |
| 1.14880 | 12.97716253 | 10:37:55 |
| 1.14880 | 9.16554219 | 10:37:24 |
| 24 Hours | |
|
Change
+0.03%
|
Volume
41,892
|
|
High
1.14880
|
Low
1.13880
|
| 7 Days | |
|
Change
+5.32%
|
Volume
435,651
|
|
High
1.14880
|
Low
1.08900
|
| 30 Days | |
|
Change
+8.57%
|
Volume
2,009,243
|
|
High
1.14880
|
Low
1.04210
|
|
Market cap
1,148,224,328 USD
|
|
|
Circulating Supply
999,498,893 LEO
|
|
Bitcoin remains on target to rally to $8,000 and this bullish sentiment is likely to rub off on most major cryptocurrencies
cointelegraph.com
2020-04-08 19:29
Bitcoin price finally cleared the $6,900 to $7,200 resistance zone and now looks ready to tackle $8,000
cointelegraph.com
2020-04-06 20:02
Bitcoin needs to sustain above $7,000 to reduce the possibility of a double-dip to the recent lows
cointelegraph.com
2020-04-03 18:19
While the bears have defended the 20-day EMA aggressively, Bitcoin and other major cryptocurrencies might witness a minor correction in the next few days
cointelegraph.com
2020-04-01 19:00
Bitcoin seems to be building up momentum for a breakout above $7,000 and many of the top-10 altcoins are following suit by posting moderate gains
cointelegraph.com
2020-03-30 17:29
Bitcoin is at a critical crossroad and the price action of the next few days will determine whether it rallies above $8,000 or drops to $5,000
cointelegraph.com
2020-03-27 18:11
If Bitcoin sustains above $7,000, it is likely to pick up momentum and drive the entire crypto sector higher
cointelegraph.com
2020-03-25 18:16
If Bitcoin scales the next hurdle, the possibility of a move to $8,435 increases
cointelegraph.com
2020-03-23 18:22
Bitcoin might turn down from $6,900 but the next dip could offer an excellent buying opportunity
cointelegraph.com
2020-03-20 18:26
Bitcoin price appears ready to consolidate for a few days before beginning a new uptrend
cointelegraph.com
2020-03-18 17:58
Bitfinex LEO token has now moved up in the market cap rankings where it now sits in tenth place among the family of digital assets. This achievement, while impressive, also reflects the significant...
bitcoinist.com
2020-03-18 16:00
Today’s recovery from the intraday lows is a positive sign as it confirms demand at lower levels
cointelegraph.com
2020-03-16 19:07
The sharp fall and the subsequent strong bounce in several of the top performers of the past seven days suggests that a panic bottom might be in place
cointelegraph.com
2020-03-15 16:10
After the panic selling, volatility is likely to remain high. We believe that Bitcoin’s bottom is close by
cointelegraph.com
2020-03-13 17:16
Bitfinex crypto exchange has announced it will start an immediate delisting spree this Wednesday, removing pairs with extremely low volumes. Bitfinex Delisted Only Illiquid Pairs, Still Carrying...
bitcoinist.com
2020-03-02 16:00
The top-performers of this week show buying on dips, suggesting that the bulls could stage a comeback after a few days of consolidation
cointelegraph.com
2020-03-01 15:17
Crypto markets are still correcting for the second day following over a week of solid gains. Most digital assets are still in the red but there are a couple of solid performers, and they’re mostly...
bitcoinist.com
2020-02-11 08:00
First signs of buying in a few of the top performers of the past seven days. What are the target levels to watch out for? Let’s study the charts
cointelegraph.com
2020-01-05 15:59
Altcoins continue to post incremental gains and traders are watching to see if Bitcoin can form a double bottom reversal pattern by rising above $7,900
cointelegraph.com
2019-12-22 18:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X