UNUS SED LEO Price Chart (LEO USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Cardano Ethereum Classic Tron Stellar Lumens Monero Tezos Dash Chainlink UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur Ravencoin 0x Algorand Bitcoin Diamond OmiseGO Holo Lisk Icon THETA Nano Horizen Waves Bytom DigiByte MonaCoin BitTorrent MCO Komodo Enjin Coin IOST HyperCash Siacoin V Systems DigixDAO Bytecoin Verge Steem BitShares Quant Zilliqa Aeternity Kyber Network Zcoin MaidSafeCoin RIF Token iExec RLC Ardor Matic Network Golem Status Decentraland SOLVE Ren Pundi X aelf Beam Grin Stratis TomoChain Aion GXChain Enigma Ripio Credit Network Chiliz Metaverse ETP Loopring Fetch.ai Hedera Hashgraph WAX Nebulas Waltonchain IoTeX Tierion Bread WINk Wanchain Nuls FunFair Ark Lambda Populous QASH Power Ledger Factom Fantom Storj AdEx Mithril LUNA

Order by: Market capName

0.93234	214.51401849
0.93200	750.00000000
0.93189	466.54481481
0.93122	2442.37015014
0.93100	750.00000000
0.93000	525.62246323
0.92956	252.74603439
0.92900	500.00000000
0.92872	14966.00000000
0.92871	7329.64305463
0.92800	500.00000000
0.92700	500.00000000
0.92652	6.00000000
0.92635	466.54481481
0.92600	500.00000000
0.92500	500.00000000
0.92444	25.62246323
0.92400	500.00000000
0.92317	14781.00000000
0.92300	500.00000000
0.92200	500.00000000
0.92100	500.00000000
0.92085	466.54481481
0.92049	252.74603439
0.92000	250.00000000
0.91900	250.00000000
0.91889	25.62246323
0.91800	250.00000000
0.91704	6106.54253200
0.91700	250.00000000
0.91600	250.00000000
0.91538	466.54481481
0.91500	2513.43316935
0.91453	14834.00000000
0.91452	9766.66867044
0.91250	2500.00000000
0.91155	15000.00000000
0.91154	9767.95671576
0.91151	24.19129043
0.91026	6106.54253200
0.91000	2580.96093623
0.90999	7323.48417061
0.90994	466.54481481
0.90747	280.42986444
0.90688	6105.92537536
0.90640	222.40906142
0.90567	111.20453071
0.90519	350.00000000
0.90500	2526.64314855
0.90499	7222.81433359

0.90270	274.28640600
0.90260	595.00000000
0.90250	465.91778592
0.90160	40000.00000000
0.90078	111.20453071
0.90009	6105.92537536
0.90006	430.00000000
0.90005	16.11555081
0.89984	345.00000000
0.89915	466.54481481
0.89670	12211.85075071
0.89381	466.54481481
0.89055	336.87047330
0.89054	1603.39189186
0.89000	1536.80925000
0.88992	18317.19333641
0.88880	6.00000000
0.88850	466.54481481
0.88435	14835.00000000
0.88433	14782.00000000
0.88039	555.00000000
0.87697	12213.31917770
0.87654	22547.25470000
0.87535	14967.00000000
0.87472	2000.00000000
0.87329	555.00000000
0.87198	1110.00000000
0.87012	6.00000000
0.87000	10.00000000
0.86789	252.99903339
0.86670	500.00000000
0.86459	555.00000000
0.86400	73.00000000
0.86179	555.00000000
0.85943	252.99903340
0.85889	18317.77612607
0.85738	555.00000000
0.85300	10000.00000000
0.85290	14789.00000000
0.85185	6.00000000
0.85104	136.86402201
0.85000	500010.00000000
0.84560	3000.00000000
0.84274	252.99903340
0.84000	500000.00000000
0.83710	3000.00000000
0.83543	61.00000000
0.83396	6.00000000
0.83389	61.00000000
0.83350	61.00000000

0.90499	12.62428925	22:17:54
0.90499	22.88808617	22:16:40
0.90499	17.02421934	22:14:01
0.90499	15.59532591	22:13:02
0.90499	21.80943987	22:11:05
0.90499	14.39211069	22:10:07
0.90499	18.47412196	22:09:09
0.90499	12.06561829	22:08:10
0.90499	17.94055451	22:01:54
0.90499	13.28598010	21:57:18
0.90499	20.66990156	21:55:18
0.90499	18.54886718	21:54:59
0.90499	12.46133016	21:54:39
0.90499	17.42377179	21:54:19
0.90499	20.17014235	21:54:00
0.90499	20.86907110	21:53:40
0.90499	20.33126962	21:53:21
0.90499	23.00257647	21:53:01
0.90499	14.99666415	21:52:42
0.90499	22.38901275	21:52:23
0.90499	19.95319912	21:52:03
0.90499	19.13071735	21:51:44
0.90499	12.94473865	21:51:25
0.90499	13.33321460	21:51:05
0.90499	12.21407337	21:50:46
0.90499	18.30125001	21:50:27
0.90499	19.04149783	21:47:58
0.90499	13.08629750	21:46:22
0.90499	13.28814244	21:45:34
0.90499	23.13565087	21:43:58
0.90499	22.03390917	21:43:09
0.90499	12.07301823	21:42:21
0.90499	20.51264738	21:41:33
0.90498	16.07976635	21:39:35
0.90498	18.97611135	21:39:18
0.90498	14.23215132	21:38:42
0.90498	16.22571970	21:38:25
0.90498	19.52687127	21:38:08
0.90498	13.48432703	21:37:50
0.90498	21.65986862	21:37:33
0.90498	16.90433572	21:37:16
0.90498	18.59882796	21:36:58
0.90498	15.52708791	21:36:41
0.90498	17.67165221	21:36:23
0.90498	21.65067173	21:36:06
0.90498	19.52911868	21:35:48
0.90498	21.22724466	21:35:31
0.90498	17.18727945	21:35:14
0.90498	21.37350678	21:34:56
0.90498	18.72177117	21:34:39

24 Hours
Change +0.35%	Volume 303,379
High 0.90500	Low 0.89268
7 Days
Change +3.17%	Volume 1,894,554
High 0.91151	Low 0.85943
30 Days
Change +10.02%	Volume 8,189,467
High 0.91875	Low 0.80512
Market cap 904,536,503 USD
Circulating Supply 999,498,893 LEO