UNUS SED LEO Price Chart (LEO USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LEO / USD Bitfinex^🗗

0.91719

1h Change

+0.09%

24h Change

+0.07%

24h High

0.92490

24h Low

0.90808

24h Vol

80,626

Book

Chat

Stats

News

↤

↦

0.92490	1000.00000000
0.92480	1000.00000000
0.92470	1000.00000000
0.92460	1000.00000000
0.92450	1000.00000000
0.92440	1000.00000000
0.92430	1000.00000000
0.92420	1000.00000000
0.92410	1000.00000000
0.92400	1000.00000000
0.92390	1000.00000000
0.92380	1000.00000000
0.92370	1000.00000000
0.92360	1000.00000000
0.92350	1000.00000000
0.92340	1000.00000000
0.92339	9684.72476704
0.92330	1000.00000000
0.92320	1000.00000000
0.92314	6052.95297940
0.92310	1000.00000000
0.92300	1000.00000000
0.92290	1000.00000000
0.92284	1506.92001075
0.92280	1000.00000000
0.92270	1000.00000000
0.92260	1000.00000000
0.92250	1000.00000000
0.92240	1000.00000000
0.92234	14639.00000000
0.92230	1000.00000000
0.92220	1000.00000000
0.92210	1000.00000000
0.92200	1000.00000000
0.92198	820.91696425
0.92197	7263.54357528
0.92190	1000.00000000
0.92180	878.02499601
0.92098	366.66454209
0.92090	276.83847273
0.91971	6052.95297940
0.91965	224.24957805
0.91939	349.99874332
0.91894	502.68375355
0.91893	4842.52061003
0.91891	112.12478902
0.91780	859.00000000
0.91751	610.00000000
0.91720	110.31394459
0.91719	2421.53654301

0.00099

Spread

0.91620	125.00000000
0.91600	446.00000000
0.91590	250.00000000
0.91466	568.00000000
0.91447	569.00000000
0.91422	470.00000000
0.91285	13.80749674
0.91283	6052.95297940
0.91216	112.12324637
0.91102	18.44700067
0.90952	502.65437629
0.90938	12105.97633526
0.90919	13.86311606
0.90809	6658.92564172
0.90808	46662.51727619
0.90807	86123.28937870
0.90805	27.17399154
0.90800	30.00000000
0.90780	27.15561625
0.90755	27.41287031
0.90731	20.00000000
0.90730	27.76200083
0.90729	20.00000000
0.90705	28.11113134
0.90680	28.46026185
0.90661	1210.59059588
0.90660	35076.98860103
0.90656	28.80939236
0.90631	29.15852288
0.90625	37885.84578389
0.90614	10.00000000
0.90606	29.50765339
0.90600	20.00000000
0.90581	29.85678390
0.90579	350.93055175
0.90561	331.26842681
0.90560	1518.33038869
0.90556	30.20591441
0.90543	20.00000000
0.90541	20.00000000
0.90532	30.55504492
0.90531	605.29529794
0.90530	38977.05688249
0.90507	30.90417544
0.90500	6659.00000000
0.90482	31.25330595
0.90457	1538.52244721
0.90437	8396.43468296
0.90432	31.95156697
0.90429	10.00000000

0.91719	12.48918167	09:49:38
0.91719	20.65643680	09:46:47
0.91719	16.84794799	09:45:11
0.91719	18.07606987	09:43:36
0.91720	14.68605541	09:42:00
0.91719	19.31547331	09:37:41
0.91719	15.64101210	09:34:37
0.91722	3.63221615	09:32:30
0.91660	16.05422615	09:32:30
0.91660	17.44875881	09:31:39
0.91660	18.73460081	09:30:47
0.91660	19.27525930	09:29:55
0.91660	20.22845587	09:29:04
0.91660	22.40067037	09:28:12
0.91660	10.85802869	09:22:19
0.91640	7.25987095	09:22:19
0.91640	18.21767026	09:20:31
0.91640	15.42326630	09:19:58
0.91640	17.53709823	09:19:25
0.91638	15.18221796	09:18:52
0.91639	17.35651791	09:18:19
0.91639	15.67340691	09:17:46
0.91639	22.65702465	09:16:40
0.91639	12.67502418	09:15:34
0.91639	19.15687678	09:15:01
0.91639	20.42205917	09:14:28
0.91639	17.31700446	09:10:45
0.91639	17.83618445	09:08:18
0.91639	19.25688117	09:03:57
0.91640	13.97144919	09:00:51
0.91639	12.29849910	08:57:20
0.91639	22.71397217	08:55:04
0.91639	16.91877337	08:51:40
0.91639	15.56572315	08:49:32
0.91639	13.15687482	08:47:23
0.91639	22.10265979	08:43:06
0.91640	13.95033402	08:42:13
0.91639	16.54591557	08:41:19
0.91639	12.85629253	08:40:25
0.91639	19.44507029	08:39:32
0.91640	12.50487991	08:38:38
0.91639	18.49107173	08:35:13
0.91639	22.36641260	08:33:04
0.91639	16.21709529	08:28:56
0.91639	19.72297970	08:26:02
0.91639	19.13160957	08:23:54
0.91639	21.74335736	08:23:00
0.91640	22.89312098	08:22:07
0.91640	16.15561749	08:21:13
0.91640	12.59897218	08:19:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.07%	Volume 80,626
High 0.92490	Low 0.90808
7 Days
Change -1.25%	Volume 1,598,283
High 0.93093	Low 0.90808
30 Days
Change -7.82%	Volume 8,690,751
High 1.00390	Low 0.90808
Market cap 916,730,390 USD
Circulating Supply 999,498,893 LEO

X