USD/CAD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.42604	7.01210000	10:01:14
1.42603	12.00690000	10:01:07
1.42606	13.88420000	10:00:32
1.42606	7.01220000	10:00:04
1.42615	34.70850000	10:00:00
1.42600	10.51820000	09:59:33
1.42610	6.94200000	09:59:20
1.42633	120.80070000	09:58:05
1.42598	32.89210000	09:57:32
1.42616	34.70780000	09:57:15
1.42611	13.88400000	09:57:02
1.42618	2.48605119	09:56:59
1.42620	320.19890001	09:56:59
1.42619	304.58579999	09:56:59
1.42601	17.35590000	09:56:45
1.42607	70.12180000	09:56:05
1.42611	16.31660000	09:56:03
1.42619	13.88410000	09:55:21
1.42608	90.25370000	09:54:10
1.42604	163.85230000	09:53:24
1.42599	148.24010000	09:52:45
1.42630	13.88300000	09:52:16
1.42605	13.88440000	09:50:48
1.42606	17.53060000	09:50:45
1.42606	3.45680000	09:50:45
1.42605	17.53050000	09:50:13
1.42589	20.82830000	09:50:00
1.42604	1.25077076	09:49:11
1.42604	312.41410000	09:49:11
1.42615	6.94120000	09:48:53
1.42631	52.07680000	09:48:26
1.42616	52.07530000	09:47:19
1.42609	8.51230000	09:46:41
1.42619	13.88490000	09:45:49
1.42586	13.66949233	09:45:28
1.42608	29.91857152	09:45:11
1.42608	29.91857152	09:45:11
1.42608	29.91857152	09:45:11
1.42608	19.38041584	09:45:11
1.42603	242.99640000	09:44:45
1.42606	34.71440000	09:44:38
1.42599	34.71050000	09:44:16
1.42613	1.04470000	09:43:50
1.42602	64.43940781	09:42:44
1.42602	36.50140059	09:42:44
1.42610	9.49520269	09:41:20
1.42605	16.65930000	09:40:25
1.42603	20.50260000	09:37:52
1.42608	1.24425335	09:37:50
1.42609	312.40970000	09:37:50
1.42611	1.25284438	09:37:19
1.42611	312.39650000	09:37:18
1.42615	134.82420000	09:35:33
1.42601	41.66840000	09:35:25
1.42621	62.67660000	09:35:02
1.42603	13.88460000	09:34:42
1.42599	14.52290000	09:34:12
1.42596	62.84960000	09:33:54
1.42621	1.40250000	09:33:48
1.42600	2.19331990	09:32:58
1.42600	555.45580000	09:32:58
1.42600	1.24660490	09:32:47
1.42600	312.42720000	09:32:47
1.42602	4.16500000	09:32:36
1.42617	4.16490000	09:31:23
1.42594	4.70785458	09:30:35
1.42594	1192.19600000	09:30:35
1.42605	1.40240000	09:30:26
1.42608	1.04480000	09:30:09
1.42610	1.40230000	09:29:40
1.42597	13.88500000	09:29:24
1.42607	2.77720000	09:29:15
1.42597	14.02530000	09:29:06
1.42595	1.73910000	09:28:30
1.42597	156.22340000	09:28:28
1.42584	7.40620000	09:22:17
1.42614	20.82930000	09:21:38
1.42587	25.81620000	09:20:55
1.42596	14.02500000	09:20:37
1.42598	13.88400000	09:19:14
1.42610	2.66496228	09:15:49
1.42612	694.33920000	09:15:49
1.42598	173.58490000	09:15:01
1.42616	2.10350000	09:11:13
1.42599	2.15280000	09:10:56
1.42604	35.06110000	09:10:07
1.42590	26.82380000	09:07:24
1.42604	140.25553280	09:05:59
1.42585	13.88620000	09:04:11
1.42599	33.72320000	09:01:54
1.42580	125.20870000	09:01:46
1.42586	31.18600000	09:01:32
1.42587	13.88620000	09:00:38
1.42594	1.51490000	08:58:28
1.42607	2.08250000	08:57:37
1.42589	127.06970000	08:57:22
1.42574	34.71580000	08:55:24
1.42582	48.88390000	08:55:00
1.42558	107.85090000	08:53:55
1.42558	1193.10310000	08:53:54

24 Hours
Change -0.04%	Volume 1,448,474
High 1.42810	Low 1.42326
7 Days
Change +0.75%	Volume 21,313,941
High 1.42972	Low 1.38310
30 Days
Change +3.45%	Volume 74,681,952
High 1.43446	Low 1.36666