USD/CAD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

1.38907	7.19900000	08:33:02
1.38913	71.27990000	08:32:52
1.38911	14.25370000	08:31:52
1.38904	3.56350000	08:30:18
1.38881	1058.93760780	08:29:48
1.38904	34.12330000	08:28:52
1.38917	1.12721957	08:26:19
1.38917	285.08900000	08:26:18
1.38892	1082.95952524	08:25:37
1.38892	31.31992400	08:25:21
1.38917	154.80350000	08:25:11
1.38892	14.43570000	08:25:07
1.38909	106.19900000	08:23:32
1.38919	10.68940000	08:23:16
1.38878	5.66317355	08:21:20
1.38905	20.40190000	08:20:57
1.38878	55.35680000	08:20:48
1.38861	5868.81774577	08:20:11
1.38862	10001.29705423	08:20:11
1.38882	5615.28436908	08:19:59
1.38896	67.39570000	08:18:23
1.38896	16.45120000	08:18:12
1.38882	69.78210000	08:17:52
1.38876	5685.06666910	08:15:58
1.38873	727.77999944	08:15:35
1.38857	191.50000000	08:15:33
1.38856	5685.06666910	08:15:33
1.38856	22.51250000	08:15:25
1.38856	1.04619033	08:14:55
1.38856	264.95790000	08:14:55
1.38856	17.82420000	08:12:57
1.38856	7.20170000	08:12:48
1.38852	8.44717635	08:12:12
1.38852	2139.18410000	08:12:12
1.38828	701.13237091	08:10:54
1.38856	7.12960000	08:09:48
1.38856	74.86890000	08:09:09
1.38856	7.12960000	08:08:35
1.38856	213.91220000	08:07:55
1.38854	7.12970000	08:07:22
1.38856	14.25930000	08:06:36
1.38843	67.92670000	08:06:23
1.38856	35.64840000	08:05:16
1.38851	6.36710000	08:05:09
1.38851	1190.12059503	08:04:50
1.38856	52.16910000	08:03:28
1.38838	8.91680000	08:01:47
1.38830	10.21390000	08:01:07
1.38807	732.84238292	08:00:52
1.38840	110.32120000	08:00:00
1.38840	136.44480000	08:00:00
1.38841	72.02480000	07:58:40
1.38841	34.93920000	07:58:31
1.38803	65.73181227	07:56:47
1.38804	8.11172588	07:56:47
1.38802	552.28140000	07:55:57
1.38802	1212.29880000	07:55:30
1.38825	89.14820000	07:55:21
1.38830	10.69650000	07:52:55
1.38810	1260.09476172	07:52:14
1.38822	71.32150000	07:48:04
1.38822	2.11263934	07:46:16
1.38822	534.90800000	07:46:15
1.38798	2.86710000	07:45:55
1.38793	14.44600000	07:41:01
1.38808	28.81678289	07:40:14
1.38808	111.88830000	07:39:41
1.38819	20.41440000	07:39:07
1.38823	106.97790000	07:35:43
1.38812	68.47390000	07:33:56
1.38814	2.13950000	07:33:35
1.38815	2.13950000	07:33:25
1.38815	27.23210000	07:32:19
1.38815	14.05460000	07:31:25
1.38809	29.71520000	07:31:13
1.38822	30.16090000	07:30:58
1.38815	14.40760000	07:30:37
1.38807	1.93625977	07:29:59
1.38807	302.57840000	07:29:58
1.38794	18.16300000	07:29:42
1.38807	199.72330000	07:29:31
1.38807	1.40874359	07:29:08
1.38807	356.64620000	07:29:07
1.38793	5945.16036020	07:28:35
1.38807	4.16686354	07:28:33
1.38807	944.92136994	07:28:33
1.38806	125.07913006	07:28:33
1.38780	10.73750000	07:28:22
1.38799	3.14840000	07:28:20
1.38781	3.28580000	07:26:46
1.38793	2.45680000	07:23:12
1.38768	2.52000000	07:23:01
1.38804	14.92750000	07:22:59
1.38769	1471.25370000	07:22:25
1.38792	128.40790000	07:21:35
1.38804	1.48019653	07:21:12
1.38804	376.06800000	07:21:12
1.38798	13.55120000	07:20:54
1.38802	7.13280000	07:20:49
1.38769	81.54320000	07:20:23

24 Hours
Change +0.17%	Volume 1,431,555
High 1.38919	Low 1.38512
7 Days
Change +0.36%	Volume 14,247,711
High 1.38988	Low 1.36666
30 Days
Change +0.01%	Volume 52,737,265
High 1.45000	Low 1.32345