USD/JPY Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

159.577	5.47031012	07:20:20
159.771	5.74442924	01:20:22
159.433	12.86143659	20:20:08
159.382	1.24210000	17:49:41
159.516	13.73345455	16:20:17
156.300	5.59540000	15:54:39
159.447	5.97701789	15:20:16
156.300	1.45310000	15:10:14
159.770	7.83819110	09:20:17
159.670	5.15137960	07:20:11
159.376	7.68620000	06:03:56
156.237	8.11740000	06:01:49
156.237	27.97770000	05:15:12
159.375	5.32619640	02:20:16
158.978	18.80110000	01:02:14
156.237	20.00000000	01:01:10
160.125	9.91902079	23:20:27
159.536	9.55066005	22:20:04
160.213	5.82511002	20:20:19
159.588	1.81090000	19:59:06
160.132	44.22720000	19:52:05
156.237	1.90000000	19:50:22
160.169	1.57930000	19:12:34
159.800	10.00000000	19:12:34
156.237	12.31280000	19:09:11
156.235	0.97574782	16:32:27
159.530	14.12262639	15:48:56
159.385	6.00420000	15:40:37
156.235	6.41000000	15:39:43
159.423	6.64270000	15:38:41
156.235	7.02100000	15:38:18
160.302	22.24137778	14:20:22
159.382	19.68794360	13:20:19
159.490	14.89224473	13:18:43
159.447	42.87663019	12:20:15
156.221	14.91675668	11:49:41
160.251	5.00000000	10:42:00
156.238	2.30880000	10:39:35
156.238	3.95260000	10:29:06
159.948	9.46878488	10:20:10
156.506	319.01688335	10:01:58
156.524	100.48030000	10:01:58
156.525	218.38632806	10:01:58
156.498	6.46222477	09:44:38
160.024	24.55321204	09:20:27
157.279	500.00000000	08:30:42
157.279	288.38500000	08:30:41
157.280	334.58608850	08:30:41
160.475	22.86725785	07:20:21
157.266	42.86690268	06:43:18
159.378	13.26358220	06:20:19
159.369	6.61851753	05:59:56
157.000	3.00768247	05:59:56
157.000	797.69049391	05:02:13
157.000	870.19110001	05:02:00
156.999	129.80889999	05:02:00
157.000	501.69756558	05:01:59
156.999	149.95580000	05:01:59
157.000	319.95310001	05:01:59
156.999	180.04689999	05:01:59
157.000	1500.00000000	05:01:58
157.000	768.03470000	05:01:58
156.999	231.96530000	05:01:58
157.000	644.37820222	05:01:37
156.999	334.29910000	05:01:37
157.000	662.21205850	05:01:24
156.999	334.30079999	05:01:24
157.000	661.43509730	05:00:07
156.999	334.26479999	05:00:07
156.999	11.23010000	03:13:45
156.999	11.23010000	03:05:45
156.999	11.23249192	03:05:45
156.999	11.23010000	02:31:45
156.999	11.23249192	02:31:45
156.999	8.83220283	02:21:38
156.999	7.65395451	02:20:07
156.999	11.23010000	02:12:45
156.999	11.23249192	02:12:45
156.999	11.23010000	02:07:15
156.999	27.06701730	01:46:00
156.999	23.64092602	01:45:39
156.984	9.86720000	01:31:19
156.503	9.75414634	01:26:34
159.691	197.29350000	23:17:32
156.630	10.00000000	21:23:17
159.783	9.97680106	21:20:13
156.647	12.81000000	21:11:20
159.882	5.21905657	20:23:50
159.777	8.34287789	20:21:50
157.770	8.44900805	20:20:10
156.885	9.56772997	19:25:53
156.858	8.50252270	19:20:14
161.003	5.89277085	19:07:15
161.004	175.58430001	19:07:15
160.502	563.46950000	19:07:15
160.486	500.00000000	19:07:15
160.485	252.64809999	19:07:15
156.534	7.53079769	18:29:23
159.977	31.60527775	17:20:21
160.169	52.95750000	16:34:48

24 Hours
Change -0.06%	Volume 65
High 159.771	Low 156.300
7 Days
Change +1.48%	Volume 35,210
High 162.000	Low 156.221
30 Days
Change +1.25%	Volume 219,337
High 162.948	Low 153.500