USD/JPY Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

157.231	8.67893497	23:47:07
158.000	1773.99185168	23:00:20
158.000	2500.00000000	23:00:00
158.000	13.17115365	22:17:54
158.000	691.16068627	22:17:05
160.282	10.14405907	21:50:48
160.200	4.49092882	21:50:48
160.200	5.50907118	20:20:28
158.001	11.08870000	19:39:28
158.001	11.08754047	19:39:28
158.001	5.20750000	19:33:04
160.300	0.10941523	19:00:39
160.200	50.00000000	19:00:39
160.000	50.00000000	19:00:39
158.000	2.24950000	18:00:10
158.000	1.12500000	17:59:15
160.299	49.64410000	15:36:19
160.210	10.00000000	15:36:19
160.200	10.00000000	15:36:19
160.084	13.83680000	14:13:16
160.083	13.79250000	14:13:16
160.046	9.49100000	13:38:59
160.082	6.15349136	13:20:08
160.064	5.00008249	12:37:05
158.000	562.26000000	12:31:07
158.000	58.13077170	12:22:38
158.000	10.11200000	11:52:09
160.199	96.31770000	11:45:48
158.000	10.97361393	11:01:48
158.000	10.97361393	11:00:48
158.000	10.97361393	10:35:18
158.000	10.97470000	10:35:18
158.000	194.48378085	09:47:48
158.000	194.47210538	09:47:48
158.000	388.99470000	09:47:48
158.000	29.92640000	09:46:05
158.000	29.92650000	09:46:05
158.000	29.92640000	09:45:15
158.000	29.92650000	09:45:11
158.000	29.93130000	09:45:11
158.000	29.91857152	09:45:11
158.000	59.84500000	09:45:11
158.000	29.95921748	09:45:11
158.000	29.91857152	09:45:11
158.000	29.91857152	09:45:11
158.000	19.38041584	09:45:11
158.000	29.91857152	09:45:11
158.000	59.84500000	09:45:11
158.000	64.45640000	09:42:50
158.000	64.45640000	09:42:45
158.000	64.45640000	09:42:45
158.000	64.45640000	09:42:44
158.000	64.46700000	09:42:44
158.000	64.43940781	09:42:44
158.000	64.43940781	09:42:44
158.000	128.89570000	09:42:44
158.000	64.43940781	09:42:44
158.000	27.93800723	09:42:44
158.000	36.58421254	09:42:44
158.000	36.50140059	09:42:44
158.000	64.43876341	09:42:44
158.000	27.93800723	09:42:44
158.000	128.89570000	09:42:44
158.000	9.49520269	09:41:20
158.000	23.97230000	09:41:19
158.068	15.46890000	09:41:19
160.342	14.58665355	08:20:33
160.300	10.00000000	08:20:13
160.622	7.69538752	07:33:55
160.638	1046.09610000	07:33:55
160.591	500.00000000	07:33:55
160.590	391.85320000	07:33:55
160.500	10.00000000	07:33:55
161.313	13408.22568156	07:00:16
161.305	2375.61543575	07:00:16
160.624	1403.77275749	07:00:16
160.291	434.52235910	07:00:16
160.277	500.00000000	07:00:16
160.276	401.11489999	07:00:16
160.605	23.16266617	06:44:34
157.836	23.61630000	06:22:05
160.455	6.06340222	05:20:24
160.504	2.18460227	04:26:52
160.400	2.73289773	04:26:52
160.400	7.26710227	04:20:21
158.028	3.84000000	02:47:08
160.300	3.60765460	00:20:10
158.473	9.46630000	23:46:29
158.334	10.99480000	23:41:31
158.198	10.94510000	23:36:28
160.300	6.39234540	20:12:35
160.300	0.23547135	20:12:35
160.300	2.87580000	19:15:43
160.272	1.22066918	15:48:01
160.272	178.45160000	15:48:01
160.170	10.00000000	15:48:01
157.407	1.00000000	11:48:27
160.300	6.88872865	09:20:27
160.395	6.23460000	08:58:54
157.571	3.00000000	08:57:48

24 Hours
Change -0.78%	Volume 28,844
High 161.313	Low 157.231
7 Days
Change -1.09%	Volume 83,532
High 162.230	Low 153.500
30 Days
Change +0.03%	Volume 213,209
High 162.230	Low 152.070