USD/JPY Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

155.479	3.18370000	05:51:36
153.012	12.15640000	04:42:45
153.012	1.23170000	04:42:32
153.012	32.34316332	03:08:43
155.526	32.74949869	03:06:24
155.508	5.05995321	02:20:34
155.491	27.31340000	01:08:30
153.010	7.46429631	01:07:24
153.400	5.00000000	01:07:24
153.401	16.20970369	01:07:24
155.520	7.00870000	00:23:02
153.433	14.41560000	00:21:28
153.411	1.50000000	23:10:24
153.499	10.02870000	22:55:59
155.534	3.12470000	22:04:57
153.413	3.25000000	22:03:45
153.465	36.24540000	20:09:28
155.528	6.77030000	19:37:10
153.401	2.31810000	18:00:10
153.401	1.15900000	17:59:15
153.459	6.22200000	17:37:24
153.447	19.07320000	15:59:34
155.534	7.26520000	14:48:06
153.306	7.55640000	14:47:55
153.302	5.23010000	13:36:52
153.302	9.05460000	13:34:54
155.534	4.25210000	12:56:43
155.583	29.18050000	10:27:20
153.305	1.08080000	10:26:46
155.583	10.89774078	09:20:14
153.303	1.58790000	09:17:42
155.583	7.44930000	08:50:19
155.583	1.02830000	08:23:46
153.041	3.77570000	07:58:36
153.007	2.19860000	07:58:07
153.009	7.54960000	07:55:59
153.008	1.00000000	07:30:38
155.583	1.27260000	07:11:51
155.561	11.69950000	06:54:14
153.012	1.33990000	06:38:53
153.009	1.33990000	06:37:22
155.583	6.12469855	06:31:04
155.599	228.57111361	06:31:04
155.593	418.27828271	06:31:04
155.591	100.39300369	06:31:04
155.590	210.55819999	06:31:04
155.579	4.76270000	01:47:28
155.579	2.87310000	23:16:09
153.001	2.00000000	23:15:57
155.581	11.05792612	20:20:42
155.568	50.98837807	19:11:26
152.900	9.56386046	18:12:21
152.900	5.86664141	18:12:21
152.900	4.13335859	17:36:07
152.910	10.00000000	17:36:07
153.000	9.16970000	17:36:07
153.001	30.82224141	17:36:07
153.000	0.83030000	17:24:36
153.000	10.00000000	17:24:36
153.010	10.00000000	17:24:36
153.011	7.70410000	17:19:05
153.012	19.60600000	17:19:05
155.583	5.12260000	17:01:56
155.583	4.75630000	17:01:32
153.049	4.77270000	16:55:10
155.581	5.53450102	16:20:12
155.570	45.73500000	16:10:06
153.089	11.89310000	15:56:42
153.052	1.00000000	15:01:45
153.041	47.66000000	13:31:25
153.041	6.41996307	13:18:51
153.041	13.39501574	13:16:46
152.576	7.92650000	12:50:28
152.642	0.94370000	12:29:48
153.100	10.00000000	12:29:48
153.110	20.00000000	12:29:48
153.120	10.00000000	12:29:48
153.130	10.00000000	12:29:48
153.140	10.00000000	12:29:48
153.150	10.00000000	12:29:48
153.151	29.05630000	12:29:48
155.684	2.25250000	12:09:29
153.155	1.00000000	12:06:30
153.101	5.94764576	11:06:51
153.101	5.00000000	11:06:31
153.101	0.62388537	11:06:31
153.101	4.37611463	11:06:11
153.110	5.42188537	11:06:11
153.110	4.57811463	11:06:01
153.150	5.21828537	11:06:01
153.150	2.46341463	09:00:36
153.150	2.31830000	08:57:25
153.111	5.10406829	08:46:31
155.697	10.69932756	08:20:13
153.101	59.90760000	08:16:37
153.200	10.00000000	08:16:37
153.300	10.00000000	08:16:37
153.310	10.00000000	08:16:37
153.350	5.00000000	08:16:37
153.350	20.00000000	08:16:37

24 Hours
Change -0.07%	Volume 1,333
High 155.599	Low 153.007
7 Days
Change -1.88%	Volume 40,327
High 158.491	Low 152.070
30 Days
Change -1.73%	Volume 379,775
High 162.965	Low 152.000