USD/JPY Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

157.452	352.61712671	04:10:42
157.453	361.98497329	04:10:42
160.929	6.42353587	03:20:18
160.929	33.00882560	03:08:12
160.929	5.59553028	03:04:21
160.950	0.99409755	02:40:16
160.950	219.75671711	02:36:24
160.732	30.45493677	02:36:24
160.732	2.67000000	02:31:58
157.055	150.00000000	02:12:44
157.394	100.00000000	02:06:12
160.732	0.61295926	02:05:01
160.732	4.56000000	01:42:28
160.732	1.98000000	00:55:18
160.732	0.77693334	00:41:01
157.507	1.01835527	00:38:35
157.645	3.23318019	00:36:16
160.732	1.76023959	00:20:20
160.732	5.36435311	00:20:12
157.129	264.00000000	00:09:01
160.732	13.31000000	23:03:37
160.732	11.57200000	22:30:28
160.732	1.75401610	21:13:54
160.732	21.21716183	21:13:54
159.966	411.70079224	21:13:54
159.966	1.76896104	19:51:29
159.966	42.19146540	17:44:30
159.900	28.39773460	17:44:30
159.900	22.94308339	16:59:03
159.900	8.65918201	15:20:12
157.000	1.00000000	15:07:36
157.000	0.97574782	13:52:59
157.000	3.27463200	13:13:28
157.000	4.36620800	13:13:07
156.786	96.43735217	11:41:34
157.000	6.29000000	11:41:34
157.001	53.39230000	11:41:34
159.966	10.50794046	10:20:17
159.966	33.83084086	10:04:01
158.690	0.27845686	10:04:01
158.690	13.92284314	10:02:32
156.767	12.09561196	10:02:11
156.765	24.14643343	10:02:07
157.000	10.00000000	10:02:07
160.950	3.26065820	09:15:37
160.824	326.90274696	09:15:36
160.672	127.62464636	09:15:36
160.600	50.00000000	09:15:36
160.600	5.66260668	09:15:36
156.033	1.75589619	07:53:09
156.007	0.62492398	07:52:51
157.297	1.71647699	07:52:51
160.600	4.33739332	07:52:36
157.297	1.71602721	07:52:19
157.297	3.10069580	06:46:22
156.069	6.56760791	06:40:04
160.672	1.32560000	03:17:53
160.672	1.54350000	03:11:31
155.698	5.00000000	02:58:29
160.672	1.51801459	02:46:34
155.001	0.92799468	02:13:53
154.980	2.52926146	01:48:26
154.764	5.73984758	01:46:56
160.672	1.65159987	01:46:28
154.632	7.04184156	01:46:00
155.036	42.51553604	01:12:34
156.000	10.00000000	01:12:34
156.000	5.73646396	01:12:34
160.672	1.08723237	00:37:54
160.672	165.24940681	00:37:54
160.650	4.91059319	00:37:54
160.650	5.08940681	00:20:14
156.467	17.81116825	22:32:06
156.237	33.56549979	22:00:24
156.223	69.37696375	21:25:50
158.793	6.42920000	21:22:23
156.368	1.00000000	21:15:27
160.671	2.13759071	17:52:33
160.655	5.16051915	17:20:18
160.671	29.29547462	15:20:13
156.000	4.26353604	15:12:43
157.304	0.73646396	15:12:43
160.655	19.66120000	14:47:50
160.671	2.53060000	14:35:35
157.305	10.98629031	14:31:32
157.305	10.98629031	14:31:22
160.671	14.76733777	14:21:17
160.671	1.50892313	14:12:42
160.554	213.28430000	14:12:41
158.642	13.86570000	14:12:41
160.671	1.93398087	14:02:37
160.655	302.54000000	14:02:36
157.304	5.79653604	13:39:37
157.310	4.34466396	13:39:37
157.310	1.00000000	13:06:43
160.674	21.38705206	12:20:25
160.500	0.57538326	12:20:06
160.500	18.98009607	11:57:59
157.310	4.65533604	11:54:09
157.310	7.93466396	11:54:09

24 Hours
Change +0.89%	Volume 2,914
High 160.950	Low 156.007
7 Days
Change -2.02%	Volume 70,183
High 161.681	Low 152.000
30 Days
Change -3.23%	Volume 269,278
High 167.357	Low 152.000