Trades
WL
Chat
Stats
News
⦷
AAA
| 161.390 | 3.11660000 | 11:38:22 |
| 157.100 | 3.28530000 | 11:26:26 |
| 161.799 | 71.40992347 | 02:58:41 |
| 161.610 | 17.45517653 | 02:58:41 |
| 161.312 | 1.04140000 | 01:39:13 |
| 156.600 | 1.13000000 | 01:36:20 |
| 156.600 | 7.08605333 | 00:44:28 |
| 161.791 | 11.30100000 | 22:28:25 |
| 161.790 | 35.17270000 | 22:28:25 |
| 161.798 | 31.06523692 | 21:20:18 |
| 161.798 | 6.10547228 | 21:01:18 |
| 161.600 | 14.50499255 | 20:37:55 |
| 161.500 | 13.09162103 | 20:20:15 |
| 161.500 | 6.90837897 | 18:20:09 |
| 156.159 | 20.00000000 | 17:55:54 |
| 157.000 | 10.00000000 | 17:55:54 |
| 161.342 | 51.77220000 | 17:10:14 |
| 161.341 | 134.27440000 | 17:10:14 |
| 156.888 | 63.80473976 | 17:08:16 |
| 156.889 | 125.90863604 | 17:08:16 |
| 157.000 | 10.28662420 | 17:08:16 |
| 161.598 | 7.38250000 | 16:50:24 |
| 161.500 | 10.00000000 | 16:50:24 |
| 156.915 | 6.97330000 | 16:48:24 |
| 157.000 | 10.00000000 | 16:48:24 |
| 157.000 | 1.68400000 | 16:48:24 |
| 157.000 | 1.10490000 | 13:48:20 |
| 157.000 | 1.10540000 | 13:40:44 |
| 161.600 | 5.49500745 | 10:20:10 |
| 157.000 | 1.10570000 | 07:25:40 |
| 161.496 | 3.92570000 | 05:13:09 |
| 157.000 | 5.00000000 | 04:35:10 |
| 156.659 | 2.45430000 | 01:57:56 |
| 161.792 | 5.56914559 | 01:20:24 |
| 161.898 | 11.75668139 | 23:20:19 |
| 161.899 | 4.50001813 | 22:50:07 |
| 161.899 | 916.35139881 | 22:50:07 |
| 161.898 | 216.37880000 | 22:50:07 |
| 161.700 | 8.07063647 | 22:50:07 |
| 161.700 | 1.74110000 | 21:22:25 |
| 161.700 | 6.92296353 | 21:20:13 |
| 156.866 | 256.79416471 | 20:22:47 |
| 156.895 | 152.00548602 | 20:22:47 |
| 156.896 | 91.20034927 | 20:22:47 |
| 161.700 | 3.26530000 | 19:28:49 |
| 156.845 | 4.60780000 | 19:26:43 |
| 156.650 | 1.10440000 | 19:05:51 |
| 161.897 | 6.88229679 | 18:20:25 |
| 161.897 | 7.75800000 | 18:14:05 |
| 156.433 | 397.67707851 | 17:21:35 |
| 156.890 | 102.32292149 | 17:21:35 |
| 161.899 | 68.08560000 | 17:18:55 |
| 156.832 | 73.40273950 | 16:18:08 |
| 157.000 | 27.18726050 | 16:18:08 |
| 157.000 | 7.99090000 | 15:38:43 |
| 161.897 | 18.45891649 | 15:20:11 |
| 161.898 | 1.91470000 | 14:54:50 |
| 157.000 | 1.01920000 | 14:54:38 |
| 157.000 | 1.01920000 | 14:51:31 |
| 161.965 | 7.93988333 | 14:20:09 |
| 161.965 | 45.10070000 | 14:11:09 |
| 161.850 | 5.00000000 | 14:11:09 |
| 161.800 | 5.00000000 | 14:11:09 |
| 161.000 | 5.00000000 | 14:11:09 |
| 160.000 | 5.00000000 | 14:11:09 |
| 156.000 | 1.48870000 | 14:09:28 |
| 157.000 | 20.00000000 | 14:09:28 |
| 157.200 | 48.56130000 | 14:09:28 |
| 157.200 | 1.43870000 | 13:10:11 |
| 159.000 | 5.00000000 | 07:21:47 |
| 159.000 | 5.00000000 | 07:21:34 |
| 157.770 | 5.00000000 | 07:21:15 |
| 161.959 | 22.53726686 | 07:20:28 |
| 161.959 | 34.72158511 | 06:25:45 |
| 161.800 | 15.98890000 | 06:20:25 |
| 156.820 | 32.67450000 | 03:13:50 |
| 157.500 | 50.00000000 | 03:13:50 |
| 161.793 | 4.69730000 | 22:51:05 |
| 161.799 | 9.21664042 | 21:20:21 |
| 161.799 | 1.05695643 | 21:04:23 |
| 161.800 | 4.01110000 | 18:12:24 |
| 161.958 | 83.61489352 | 14:34:10 |
| 161.800 | 10.00000000 | 14:34:10 |
| 158.999 | 4.75381935 | 14:34:10 |
| 158.999 | 5.01337115 | 12:59:15 |
| 158.999 | 4.17610000 | 12:13:37 |
| 158.999 | 5.91430788 | 12:07:02 |
| 158.999 | 8.45460162 | 11:20:13 |
| 152.996 | 441.70572110 | 10:14:38 |
| 153.016 | 500.00000000 | 10:14:38 |
| 153.801 | 305.58960000 | 10:14:38 |
| 153.966 | 500.00000000 | 10:14:38 |
| 155.120 | 500.00000000 | 10:14:38 |
| 156.868 | 225.52723323 | 10:14:38 |
| 156.871 | 732.83396078 | 10:14:38 |
| 156.623 | 876.12155748 | 09:47:59 |
| 156.637 | 757.07294792 | 09:47:59 |
| 156.650 | 49.37120970 | 09:47:59 |
| 156.662 | 232.91915691 | 09:47:59 |
| 161.768 | 46.22183053 | 09:43:23 |
| 24 Hours | |
|
Change
+2.80%
|
Volume
677
|
|
High
161.799
|
Low
156.159
|
| 7 Days | |
|
Change
+0.60%
|
Volume
14,510
|
|
High
161.965
|
Low
152.996
|
| 30 Days | |
|
Change
+2.54%
|
Volume
162,597
|
|
High
162.874
|
Low
152.996
|
The Indian rupee (INR) has gained 0.31% against the American dollar (USD) through November 3 and early on Wednesday, November … Continue reading
The post What’s going on with the Indian rupee...
finbold.com
Nov 4, 2026 12:47
XRP has lost 38% of its value over the past year. Bitcoin hasn’t done much better, sliding more than 16%. Yet a finance expert is telling investors those numbers miss the bigger picture....
newsbtc.com
Apr 14, 2026 04:00
A top White House official is pushing back against warnings that stablecoins will drain money from American banks — arguing the opposite is true. Related Reading: Crypto Thieves Pivot To Phishing...
newsbtc.com
Mar 12, 2026 22:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored