USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2446	50.00000000	12:10:51
0.2446	38.00000000	12:10:46
0.2448	30.00000000	12:10:43
0.2448	11.00000000	12:10:29
0.2448	15.00000000	12:10:06
0.2448	100.00000000	12:09:52
0.2448	14.00000000	12:09:52
0.2448	29.00000000	12:09:40
0.2451	126.00000000	12:09:39
0.2451	19.00000000	12:09:31
0.2451	62.00000000	12:09:27
0.2450	339.00000000	12:09:14
0.2450	266.00000000	12:09:14
0.2449	16.00000000	12:09:07
0.2451	13.00000000	12:08:59
0.2451	20.00000000	12:08:48
0.2451	40.00000000	12:08:45
0.2449	44.00000000	12:08:35
0.2449	225.00000000	12:08:35
0.2450	20.00000000	12:08:34
0.2450	20.00000000	12:08:31
0.2450	67.00000000	12:08:23
0.2449	15.00000000	12:08:16
0.2449	250.00000000	12:08:07
0.2453	47.00000000	12:07:57
0.2449	42.00000000	12:07:53
0.2453	12.00000000	12:07:44
0.2453	12.00000000	12:07:29
0.2452	210.00000000	12:07:20
0.2454	30.00000000	12:07:02
0.2451	68.00000000	12:06:53
0.2452	60.00000000	12:06:45
0.2448	110.00000000	12:06:43
0.2448	43.00000000	12:06:41
0.2451	25.00000000	12:06:32
0.2450	170.00000000	12:06:18
0.2451	19.00000000	12:06:07
0.2448	335.00000000	12:05:44
0.2447	17.00000000	12:05:39
0.2447	12.00000000	12:05:31
0.2449	14.00000000	12:05:24
0.2449	15.00000000	12:05:19
0.2447	16.00000000	12:05:11
0.2449	20.00000000	12:04:59
0.2449	18.00000000	12:04:48
0.2449	16.00000000	12:04:40
0.2449	20.00000000	12:04:03
0.2447	12.00000000	12:04:01
0.2447	20.00000000	12:03:52
0.2447	17.00000000	12:03:41
0.2447	79.00000000	12:03:31
0.2448	120.00000000	12:03:28
0.2447	9.00000000	12:03:17
0.2447	11.00000000	12:03:17
0.2447	20.00000000	12:02:59
0.2447	15.00000000	12:02:40
0.2447	276.00000000	12:02:31
0.2454	12.00000000	12:02:14
0.2454	20.00000000	12:02:09
0.2454	37.00000000	12:01:59
0.2454	20.00000000	12:01:53
0.2450	20.00000000	12:01:50
0.2454	24.00000000	12:01:42
0.2450	20.00000000	12:01:38
0.2454	495.00000000	12:01:28
0.2451	11.00000000	12:01:22
0.2451	18.00000000	12:01:08
0.2451	14.00000000	12:01:06
0.2451	21.00000000	12:01:00
0.2451	173.00000000	12:00:53
0.2451	30.00000000	12:00:42
0.2451	12.00000000	12:00:42
0.2451	54.00000000	12:00:41
0.2451	31.00000000	12:00:26
0.2449	150.00000000	12:00:18
0.2451	31.00000000	12:00:16
0.2449	30.00000000	12:00:12
0.2449	21.00000000	12:00:09
0.2451	35.00000000	12:00:06
0.2451	40.00000000	12:00:04
0.2449	26.00000000	12:00:01
0.2449	60.00000000	11:59:59
0.2449	5.00000000	11:59:59
0.2451	94.00000000	11:59:52
0.2449	11.00000000	11:59:13
0.2449	19.00000000	11:58:58
0.2449	250.00000000	11:58:58
0.2450	14.00000000	11:58:53
0.2450	15.00000000	11:58:49
0.2450	16.00000000	11:58:42
0.2448	72.00000000	11:58:19
0.2446	16.00000000	11:57:51
0.2451	23.00000000	11:57:29
0.2451	16.00000000	11:57:22
0.2446	14.00000000	11:57:13
0.2451	20.00000000	11:57:11
0.2450	248.00000000	11:57:01
0.2449	11.00000000	11:56:50
0.2451	20.00000000	11:56:42
0.2451	60.00000000	11:56:38

24 Hours
Change -0.33%	Volume 647,188
High 0.2469	Low 0.2417
7 Days
Change -3.66%	Volume 11,944,886
High 0.2596	Low 0.2364
30 Days
Change +10.58%	Volume 49,263,034
High 0.2657	Low 0.1899