USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.2051	75.00000000	14:39:48
0.2051	63.00000000	14:39:45
0.2052	26.00000000	14:39:42
0.2052	35.00000000	14:39:42
0.2052	25.00000000	14:39:40
0.2052	24.00000000	14:39:34
0.2052	160.00000000	14:39:32
0.2051	135.00000000	14:39:32
0.2051	39.00000000	14:39:26
0.2051	35.00000000	14:39:24
0.2052	100.00000000	14:39:15
0.2052	140.00000000	14:39:09
0.2052	330.00000000	14:39:09
0.2052	15.00000000	14:38:56
0.2052	15.00000000	14:38:53
0.2053	20.00000000	14:38:48
0.2053	20.00000000	14:38:46
0.2051	80.00000000	14:38:45
0.2053	35.00000000	14:38:42
0.2054	47.00000000	14:38:36
0.2054	13.00000000	14:38:29
0.2052	30.00000000	14:38:23
0.2055	29.00000000	14:38:16
0.2055	14.00000000	14:38:14
0.2060	774.00000000	14:38:05
0.2058	45.00000000	14:38:04
0.2058	139.00000000	14:38:03
0.2058	61.00000000	14:38:03
0.2058	65.00000000	14:38:00
0.2057	219.00000000	14:37:55
0.2058	60.00000000	14:37:53
0.2058	42.00000000	14:37:46
0.2058	98.00000000	14:37:46
0.2058	30.00000000	14:37:43
0.2058	80.00000000	14:37:42
0.2056	55.00000000	14:37:40
0.2055	51.00000000	14:37:39
0.2055	17.00000000	14:37:39
0.2055	21.00000000	14:37:32
0.2054	60.00000000	14:37:28
0.2058	20.00000000	14:37:26
0.2058	95.00000000	14:37:22
0.2058	110.00000000	14:37:19
0.2056	95.00000000	14:37:13
0.2055	145.00000000	14:37:10
0.2052	29.00000000	14:37:09
0.2054	20.00000000	14:37:03
0.2055	425.00000000	14:36:57
0.2055	80.00000000	14:36:54
0.2053	32.00000000	14:36:44
0.2054	20.00000000	14:36:39
0.2054	15.00000000	14:36:35
0.2054	25.00000000	14:36:32
0.2054	15.00000000	14:36:27
0.2054	36.00000000	14:36:22
0.2054	30.00000000	14:36:15
0.2054	30.00000000	14:36:09
0.2054	25.00000000	14:36:05
0.2054	32.00000000	14:36:03
0.2054	80.00000000	14:36:00
0.2054	87.00000000	14:35:56
0.2054	20.00000000	14:35:54
0.2054	20.00000000	14:35:51
0.2055	67.00000000	14:35:49
0.2055	276.00000000	14:35:49
0.2055	60.00000000	14:35:47
0.2055	160.00000000	14:35:42
0.2055	25.00000000	14:35:40
0.2055	181.00000000	14:35:40
0.2055	155.00000000	14:35:37
0.2054	60.00000000	14:35:35
0.2048	227.00000000	14:35:27
0.2051	17.00000000	14:35:26
0.2052	30.00000000	14:35:24
0.2052	20.00000000	14:35:20
0.2052	20.00000000	14:35:20
0.2051	64.00000000	14:35:15
0.2051	300.00000000	14:35:14
0.2054	95.00000000	14:35:12
0.2055	75.00000000	14:35:08
0.2055	40.00000000	14:35:07
0.2054	321.00000000	14:35:05
0.2052	359.00000000	14:35:01
0.2053	55.00000000	14:34:58
0.2053	90.00000000	14:34:57
0.2054	746.00000000	14:34:52
0.2050	31.00000000	14:34:48
0.2053	15.00000000	14:34:42
0.2051	26.00000000	14:34:37
0.2049	20.00000000	14:34:32
0.2049	23.00000000	14:34:28
0.2049	18.00000000	14:34:28
0.2049	18.00000000	14:34:25
0.2052	140.00000000	14:34:23
0.2049	210.00000000	14:34:21
0.2050	17.00000000	14:34:18
0.2050	23.00000000	14:34:16
0.2050	17.00000000	14:34:14
0.2051	35.00000000	14:34:08
0.2047	16.00000000	14:34:03

24 Hours
Change -4.83%	Volume 1,166,850
High 0.2173	Low 0.2026
7 Days
Change -8.88%	Volume 7,946,667
High 0.2304	Low 0.2026
30 Days
Change -13.86%	Volume 47,937,627
High 0.2823	Low 0.2026