USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.2087	20.00000000	07:32:28
0.2090	44.00000000	07:32:21
0.2090	139.00000000	07:32:21
0.2088	54.00000000	07:32:17
0.2090	20.00000000	07:32:12
0.2088	55.00000000	07:32:02
0.2088	20.00000000	07:32:00
0.2087	14.00000000	07:31:51
0.2087	30.00000000	07:31:39
0.2086	20.00000000	07:31:32
0.2086	20.00000000	07:31:17
0.2089	13.00000000	07:31:02
0.2089	100.00000000	07:30:54
0.2089	16.00000000	07:30:52
0.2089	35.00000000	07:30:47
0.2090	28.00000000	07:30:38
0.2090	97.00000000	07:30:38
0.2088	13.00000000	07:30:29
0.2090	15.00000000	07:30:21
0.2090	30.00000000	07:30:16
0.2090	19.00000000	07:30:16
0.2088	19.00000000	07:30:02
0.2088	20.00000000	07:29:54
0.2090	45.00000000	07:29:52
0.2090	100.00000000	07:29:48
0.2091	15.00000000	07:29:40
0.2091	15.00000000	07:29:29
0.2091	15.00000000	07:29:20
0.2091	25.00000000	07:29:18
0.2091	20.00000000	07:29:16
0.2091	124.00000000	07:29:10
0.2091	156.00000000	07:29:10
0.2091	39.00000000	07:29:08
0.2091	100.00000000	07:29:01
0.2090	130.00000000	07:28:59
0.2090	28.00000000	07:28:53
0.2090	14.00000000	07:28:50
0.2090	86.00000000	07:28:45
0.2090	19.00000000	07:28:42
0.2090	14.00000000	07:28:30
0.2091	14.00000000	07:28:20
0.2091	30.00000000	07:28:16
0.2091	20.00000000	07:28:11
0.2091	150.00000000	07:28:09
0.2093	15.00000000	07:28:03
0.2093	24.00000000	07:28:02
0.2093	17.00000000	07:27:56
0.2093	15.00000000	07:27:50
0.2093	15.00000000	07:27:46
0.2091	125.00000000	07:27:37
0.2093	18.00000000	07:27:28
0.2093	30.00000000	07:27:18
0.2093	40.00000000	07:27:16
0.2091	14.00000000	07:27:14
0.2093	18.00000000	07:27:11
0.2091	20.00000000	07:27:08
0.2091	16.00000000	07:27:03
0.2091	30.00000000	07:27:01
0.2093	76.00000000	07:26:57
0.2093	43.00000000	07:26:46
0.2091	16.00000000	07:26:44
0.2092	15.00000000	07:26:26
0.2091	19.00000000	07:26:19
0.2090	40.00000000	07:26:17
0.2090	15.00000000	07:26:15
0.2090	41.00000000	07:26:11
0.2093	30.00000000	07:26:11
0.2089	13.00000000	07:26:01
0.2093	15.00000000	07:25:57
0.2089	45.00000000	07:25:50
0.2091	267.00000000	07:25:38
0.2091	19.00000000	07:25:31
0.2091	20.00000000	07:25:26
0.2091	40.00000000	07:25:21
0.2091	30.00000000	07:25:20
0.2091	18.00000000	07:25:17
0.2091	20.00000000	07:25:12
0.2091	15.00000000	07:25:06
0.2091	25.00000000	07:25:02
0.2093	14.00000000	07:24:52
0.2091	35.00000000	07:24:44
0.2093	20.00000000	07:24:42
0.2093	95.00000000	07:24:36
0.2093	295.00000000	07:24:36
0.2092	20.00000000	07:24:34
0.2094	20.00000000	07:24:22
0.2094	33.00000000	07:24:20
0.2092	45.00000000	07:24:16
0.2094	16.00000000	07:24:07
0.2092	90.00000000	07:24:01
0.2092	44.00000000	07:23:55
0.2093	60.00000000	07:23:44
0.2091	154.00000000	07:23:40
0.2091	316.00000000	07:23:40
0.2092	20.00000000	07:23:38
0.2092	9.00000000	07:23:34
0.2092	3.00000000	07:23:34
0.2092	85.00000000	07:23:25
0.2092	17.00000000	07:23:21
0.2092	40.00000000	07:23:18

24 Hours
Change +0.53%	Volume 902,896
High 0.2097	Low 0.2017
7 Days
Change -6.58%	Volume 9,209,700
High 0.2322	Low 0.2006
30 Days
Change +16.07%	Volume 39,415,141
High 0.2589	Low 0.1708