USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.2105	15.00000000	09:00:50
0.2105	38.00000000	09:00:45
0.2102	38.00000000	09:00:41
0.2101	115.00000000	09:00:35
0.2104	20.00000000	09:00:33
0.2101	20.00000000	09:00:31
0.2105	11.00000000	09:00:19
0.2105	15.00000000	09:00:17
0.2102	40.00000000	09:00:09
0.2102	13.00000000	09:00:08
0.2098	60.00000000	09:00:05
0.2101	40.00000000	09:00:03
0.2099	20.00000000	08:59:47
0.2098	100.00000000	08:59:40
0.2102	30.00000000	08:59:30
0.2098	55.00000000	08:59:19
0.2099	20.00000000	08:59:10
0.2099	50.00000000	08:59:07
0.2097	20.00000000	08:58:52
0.2099	15.00000000	08:58:47
0.2099	60.00000000	08:58:45
0.2099	80.00000000	08:58:38
0.2099	22.00000000	08:58:37
0.2096	20.00000000	08:58:23
0.2099	60.00000000	08:58:09
0.2096	26.00000000	08:58:07
0.2096	32.00000000	08:58:01
0.2097	20.00000000	08:57:48
0.2097	15.00000000	08:57:44
0.2095	44.00000000	08:57:33
0.2097	15.00000000	08:57:10
0.2098	20.00000000	08:57:01
0.2098	28.00000000	08:56:53
0.2099	13.00000000	08:56:42
0.2099	25.00000000	08:56:39
0.2097	40.00000000	08:56:32
0.2097	24.00000000	08:56:28
0.2096	20.00000000	08:56:16
0.2096	35.00000000	08:56:12
0.2097	24.00000000	08:56:10
0.2095	25.00000000	08:56:03
0.2095	225.00000000	08:56:01
0.2099	45.00000000	08:55:58
0.2099	20.00000000	08:55:55
0.2095	40.00000000	08:55:50
0.2099	15.00000000	08:55:48
0.2095	24.00000000	08:55:43
0.2095	75.00000000	08:55:35
0.2096	98.00000000	08:55:19
0.2095	56.00000000	08:55:03
0.2096	90.00000000	08:54:57
0.2096	110.00000000	08:54:51
0.2096	60.00000000	08:54:43
0.2094	110.00000000	08:54:40
0.2095	15.00000000	08:54:34
0.2094	15.00000000	08:54:22
0.2094	12.00000000	08:54:13
0.2094	18.00000000	08:54:09
0.2094	20.00000000	08:54:02
0.2094	20.00000000	08:53:59
0.2093	14.00000000	08:53:48
0.2095	16.00000000	08:53:44
0.2095	16.00000000	08:53:41
0.2095	60.00000000	08:53:10
0.2094	354.00000000	08:53:05
0.2095	230.00000000	08:52:52
0.2094	13.00000000	08:52:47
0.2095	20.00000000	08:52:31
0.2093	55.00000000	08:52:27
0.2093	74.00000000	08:52:22
0.2093	50.00000000	08:52:20
0.2095	32.00000000	08:52:19
0.2095	38.00000000	08:52:19
0.2095	136.00000000	08:52:13
0.2095	85.00000000	08:52:05
0.2095	175.00000000	08:52:05
0.2095	24.00000000	08:52:03
0.2095	30.00000000	08:51:51
0.2094	95.00000000	08:51:41
0.2094	52.00000000	08:51:39
0.2093	25.00000000	08:51:31
0.2095	15.00000000	08:51:17
0.2095	20.00000000	08:51:09
0.2095	20.00000000	08:51:03
0.2095	35.00000000	08:50:52
0.2095	48.00000000	08:50:49
0.2095	102.00000000	08:50:49
0.2095	20.00000000	08:50:48
0.2095	121.00000000	08:50:47
0.2095	25.00000000	08:50:42
0.2093	15.00000000	08:50:28
0.2094	31.00000000	08:50:26
0.2094	169.00000000	08:50:26
0.2094	170.00000000	08:50:26
0.2094	370.00000000	08:50:26
0.2092	100.00000000	08:50:15
0.2092	38.00000000	08:50:12
0.2095	45.00000000	08:50:06
0.2094	200.00000000	08:50:03
0.2091	15.00000000	08:49:58

24 Hours
Change +3.34%	Volume 914,171
High 0.2114	Low 0.2017
7 Days
Change -5.77%	Volume 9,300,831
High 0.2322	Low 0.2006
30 Days
Change +17.07%	Volume 39,506,272
High 0.2589	Low 0.1708