USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1665	35.00000000	23:18:30
0.1669	33.00000000	23:18:20
0.1667	20.00000000	23:18:12
0.1667	150.00000000	23:18:07
0.1668	18.00000000	23:17:52
0.1666	106.00000000	23:17:45
0.1665	385.00000000	23:17:37
0.1666	60.00000000	23:17:30
0.1666	17.00000000	23:17:22
0.1665	19.00000000	23:17:10
0.1669	20.00000000	23:17:06
0.1672	300.00000000	23:17:02
0.1668	20.00000000	23:16:59
0.1664	191.00000000	23:16:44
0.1664	80.00000000	23:16:42
0.1664	100.00000000	23:16:40
0.1667	76.00000000	23:16:38
0.1668	80.00000000	23:16:35
0.1668	70.00000000	23:16:21
0.1668	23.00000000	23:16:19
0.1665	18.00000000	23:16:19
0.1665	35.00000000	23:16:16
0.1665	15.00000000	23:16:14
0.1665	85.00000000	23:16:10
0.1664	19.00000000	23:16:07
0.1664	190.00000000	23:15:59
0.1666	25.00000000	23:15:56
0.1666	15.00000000	23:15:51
0.1666	30.00000000	23:15:47
0.1666	20.00000000	23:15:44
0.1665	135.00000000	23:15:39
0.1665	60.00000000	23:15:34
0.1666	14.00000000	23:15:31
0.1665	20.00000000	23:15:26
0.1665	19.00000000	23:15:23
0.1665	18.00000000	23:15:22
0.1667	35.00000000	23:15:18
0.1669	36.00000000	23:15:13
0.1669	90.00000000	23:15:09
0.1666	30.00000000	23:15:08
0.1664	20.00000000	23:15:04
0.1664	18.00000000	23:15:01
0.1664	15.00000000	23:14:59
0.1664	78.00000000	23:14:53
0.1664	28.00000000	23:14:51
0.1665	15.00000000	23:14:48
0.1665	22.00000000	23:14:44
0.1665	30.00000000	23:14:42
0.1666	27.00000000	23:14:36
0.1666	125.00000000	23:14:34
0.1667	20.00000000	23:14:31
0.1664	20.00000000	23:14:27
0.1669	40.00000000	23:14:24
0.1669	62.00000000	23:14:23
0.1668	55.00000000	23:14:18
0.1666	16.00000000	23:14:14
0.1666	18.00000000	23:14:11
0.1664	105.00000000	23:14:09
0.1664	78.00000000	23:14:09
0.1664	20.00000000	23:14:06
0.1665	23.00000000	23:14:04
0.1665	40.00000000	23:13:59
0.1665	54.00000000	23:13:56
0.1665	45.00000000	23:13:55
0.1668	65.00000000	23:13:52
0.1666	239.00000000	23:13:49
0.1666	26.00000000	23:13:49
0.1668	30.00000000	23:13:46
0.1666	200.00000000	23:13:43
0.1664	100.00000000	23:13:35
0.1664	20.00000000	23:13:24
0.1664	35.00000000	23:13:20
0.1664	35.00000000	23:13:17
0.1664	93.00000000	23:13:14
0.1664	162.00000000	23:13:14
0.1664	60.00000000	23:13:11
0.1663	20.00000000	23:13:02
0.1665	50.00000000	23:13:00
0.1665	21.00000000	23:12:58
0.1663	20.00000000	23:12:56
0.1666	18.00000000	23:12:48
0.1667	15.00000000	23:12:39
0.1665	15.00000000	23:12:36
0.1667	20.00000000	23:12:28
0.1668	25.00000000	23:12:19
0.1664	210.00000000	23:12:12
0.1664	63.00000000	23:12:04
0.1663	275.00000000	23:11:57
0.1667	13.00000000	23:11:52
0.1667	40.00000000	23:11:50
0.1665	175.00000000	23:11:49
0.1669	23.00000000	23:11:44
0.1670	30.00000000	23:11:34
0.1670	14.00000000	23:11:31
0.1670	20.00000000	23:11:26
0.1670	22.00000000	23:11:22
0.1667	101.00000000	23:11:19
0.1667	22.00000000	23:11:17
0.1666	15.00000000	23:11:13
0.1668	15.00000000	23:11:09

24 Hours
Change -3.87%	Volume 1,446,903
High 0.1754	Low 0.1655
7 Days
Change -7.81%	Volume 7,615,083
High 0.1895	Low 0.1655
30 Days
Change -29.27%	Volume 33,714,025
High 0.2389	Low 0.1655