USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1921	19.00000000	01:48:05
0.1921	14.00000000	01:47:36
0.1921	15.00000000	01:47:30
0.1921	25.00000000	01:47:23
0.1921	19.00000000	01:47:15
0.1921	30.00000000	01:47:06
0.1919	150.00000000	01:47:03
0.1922	20.00000000	01:46:57
0.1922	30.00000000	01:46:51
0.1920	25.00000000	01:46:46
0.1920	27.00000000	01:46:40
0.1923	30.00000000	01:46:39
0.1923	22.00000000	01:46:34
0.1920	100.00000000	01:45:58
0.1920	37.00000000	01:45:48
0.1921	33.00000000	01:45:44
0.1921	12.00000000	01:45:39
0.1921	43.00000000	01:45:39
0.1921	20.00000000	01:45:37
0.1921	20.00000000	01:45:25
0.1921	68.00000000	01:45:13
0.1921	165.00000000	01:45:10
0.1920	20.00000000	01:45:04
0.1920	80.00000000	01:45:04
0.1920	25.00000000	01:44:59
0.1920	98.00000000	01:44:43
0.1919	33.00000000	01:44:35
0.1919	34.00000000	01:44:34
0.1920	96.00000000	01:44:12
0.1920	11.00000000	01:44:06
0.1921	21.00000000	01:43:56
0.1918	23.00000000	01:43:47
0.1920	120.00000000	01:43:35
0.1921	15.00000000	01:43:22
0.1919	100.00000000	01:43:01
0.1919	30.00000000	01:43:00
0.1921	30.00000000	01:42:56
0.1918	18.00000000	01:42:49
0.1920	20.00000000	01:42:22
0.1920	21.00000000	01:42:14
0.1920	200.00000000	01:42:09
0.1919	14.00000000	01:42:06
0.1922	56.00000000	01:42:00
0.1922	14.00000000	01:41:49
0.1922	20.00000000	01:41:43
0.1922	35.00000000	01:41:37
0.1922	11.00000000	01:41:35
0.1923	15.00000000	01:41:22
0.1923	25.00000000	01:41:19
0.1923	15.00000000	01:41:05
0.1923	20.00000000	01:41:01
0.1923	75.00000000	01:40:53
0.1923	20.00000000	01:40:47
0.1923	10.00000000	01:40:47
0.1923	13.00000000	01:40:44
0.1923	60.00000000	01:40:43
0.1923	150.00000000	01:40:36
0.1924	27.00000000	01:40:29
0.1925	70.00000000	01:40:24
0.1921	42.00000000	01:40:19
0.1921	28.00000000	01:40:19
0.1921	184.00000000	01:40:17
0.1921	87.00000000	01:40:17
0.1923	35.00000000	01:40:15
0.1923	35.00000000	01:40:11
0.1922	79.00000000	01:40:09
0.1922	71.00000000	01:40:09
0.1922	84.00000000	01:40:08
0.1922	65.00000000	01:40:07
0.1925	20.00000000	01:40:04
0.1925	89.00000000	01:40:02
0.1925	75.00000000	01:40:01
0.1922	150.00000000	01:40:00
0.1921	31.00000000	01:39:52
0.1921	100.00000000	01:39:42
0.1920	54.00000000	01:39:40
0.1922	304.00000000	01:39:37
0.1922	31.00000000	01:39:36
0.1920	35.00000000	01:39:33
0.1921	12.00000000	01:39:22
0.1918	25.00000000	01:39:17
0.1922	20.00000000	01:39:02
0.1919	12.00000000	01:38:55
0.1917	90.00000000	01:38:45
0.1919	33.00000000	01:38:39
0.1919	30.00000000	01:38:35
0.1917	37.00000000	01:38:25
0.1919	20.00000000	01:38:19
0.1917	20.00000000	01:38:06
0.1919	7.00000000	01:38:00
0.1919	52.00000000	01:38:00
0.1917	29.00000000	01:37:58
0.1917	21.00000000	01:37:58
0.1917	89.00000000	01:37:55
0.1919	18.00000000	01:37:47
0.1919	59.00000000	01:37:29
0.1919	17.00000000	01:37:25
0.1917	14.00000000	01:37:13
0.1917	30.00000000	01:36:56
0.1917	58.00000000	01:36:49

24 Hours
Change -0.05%	Volume 1,408,133
High 0.1994	Low 0.1905
7 Days
Change +18.80%	Volume 9,673,231
High 0.1994	Low 0.1601
30 Days
Change +1.53%	Volume 25,904,372
High 0.1994	Low 0.1530