USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.2250	16.00000000	04:47:51
0.2251	143.00000000	04:47:38
0.2250	50.00000000	04:47:36
0.2253	30.00000000	04:47:31
0.2252	22.00000000	04:47:20
0.2252	21.00000000	04:47:18
0.2250	26.00000000	04:47:12
0.2251	85.00000000	04:47:06
0.2251	20.00000000	04:46:55
0.2251	19.00000000	04:46:47
0.2254	15.00000000	04:46:38
0.2253	15.00000000	04:46:27
0.2254	50.00000000	04:46:18
0.2253	20.00000000	04:46:12
0.2250	30.00000000	04:46:01
0.2248	17.00000000	04:45:57
0.2247	24.00000000	04:45:51
0.2247	250.00000000	04:45:47
0.2248	216.00000000	04:45:45
0.2249	20.00000000	04:45:42
0.2249	12.00000000	04:45:39
0.2249	40.00000000	04:45:38
0.2250	40.00000000	04:45:35
0.2247	12.00000000	04:45:34
0.2247	203.00000000	04:45:34
0.2247	18.00000000	04:45:28
0.2248	60.00000000	04:45:21
0.2253	150.00000000	04:45:15
0.2248	20.00000000	04:45:12
0.2250	44.00000000	04:45:06
0.2250	30.00000000	04:45:03
0.2249	20.00000000	04:44:30
0.2245	9130.00000000	04:44:21
0.2245	30.00000000	04:44:14
0.2249	24.00000000	04:44:07
0.2247	12.00000000	04:43:49
0.2250	55.00000000	04:43:45
0.2250	81.00000000	04:43:43
0.2250	27.00000000	04:43:42
0.2247	33.00000000	04:43:39
0.2250	20.00000000	04:43:36
0.2248	11.00000000	04:43:29
0.2249	79.00000000	04:43:21
0.2251	24.00000000	04:43:19
0.2252	69.00000000	04:43:16
0.2251	233.00000000	04:43:13
0.2248	110.00000000	04:43:12
0.2246	73.00000000	04:43:09
0.2246	36.00000000	04:42:48
0.2246	100.00000000	04:42:47
0.2247	186.00000000	04:42:43
0.2246	180.00000000	04:42:40
0.2255	600.00000000	04:42:29
0.2252	14.00000000	04:42:16
0.2250	20.00000000	04:42:01
0.2254	13.00000000	04:41:59
0.2256	65.00000000	04:41:58
0.2251	26.00000000	04:41:45
0.2251	37.00000000	04:41:35
0.2256	200.00000000	04:41:34
0.2251	100.00000000	04:41:27
0.2254	230.00000000	04:41:25
0.2251	101.00000000	04:41:20
0.2258	160.00000000	04:41:19
0.2248	349.00000000	04:41:16
0.2248	301.00000000	04:41:16
0.2248	350.00000000	04:41:16
0.2249	333.00000000	04:41:15
0.2250	15.00000000	04:41:12
0.2253	17.00000000	04:41:08
0.2250	18.00000000	04:41:06
0.2250	24.00000000	04:41:00
0.2250	21.00000000	04:40:57
0.2252	25.00000000	04:40:50
0.2255	61.00000000	04:40:49
0.2256	19.00000000	04:40:39
0.2256	17.00000000	04:40:36
0.2253	80.00000000	04:40:30
0.2250	27.00000000	04:40:20
0.2254	67.00000000	04:40:15
0.2255	12.00000000	04:40:12
0.2255	19.00000000	04:40:10
0.2250	45.00000000	04:40:09
0.2250	90.00000000	04:40:09
0.2253	94.00000000	04:40:05
0.2250	18.00000000	04:40:02
0.2256	27.00000000	04:40:00
0.2252	55.00000000	04:39:58
0.2256	20.00000000	04:39:54
0.2252	70.00000000	04:39:49
0.2256	15.00000000	04:39:47
0.2253	58.00000000	04:39:45
0.2249	180.00000000	04:39:43
0.2248	57.00000000	04:39:39
0.2255	40.00000000	04:39:37
0.2249	13.00000000	04:39:35
0.2249	70.00000000	04:39:34
0.2249	45.00000000	04:39:33
0.2258	363.00000000	04:39:30
0.2258	291.00000000	04:39:30

24 Hours
Change +1.81%	Volume 1,522,799
High 0.2291	Low 0.2163
7 Days
Change +29.09%	Volume 13,418,850
High 0.2589	Low 0.1708
30 Days
Change +36.70%	Volume 38,199,697
High 0.2589	Low 0.1530