USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

10.99	114.00000000	10:01:17
10.98	120.00000000	10:01:14
10.98	139.00000000	10:01:12
10.98	81.00000000	10:01:12
11.00	200.00000000	10:01:10
10.98	275.00000000	10:01:10
11.03	150.00000000	10:01:08
11.03	210.00000000	10:01:06
10.97	300.00000000	10:01:04
11.03	240.00000000	10:01:03
10.97	300.00000000	10:01:01
10.97	395.00000000	10:01:00
11.03	326.00000000	10:00:59
11.03	290.00000000	10:00:59
11.03	50.00000000	10:00:59
11.03	400.00000000	10:00:56
11.03	405.00000000	10:00:56
11.03	420.00000000	10:00:54
11.03	350.00000000	10:00:52
11.03	278.00000000	10:00:51
11.03	322.00000000	10:00:51
11.03	295.00000000	10:00:49
11.03	288.00000000	10:00:47
11.03	112.00000000	10:00:47
11.02	48.00000000	10:00:47
11.02	150.00000000	10:00:45
11.02	155.00000000	10:00:44
11.02	190.00000000	10:00:44
11.02	180.00000000	10:00:43
11.02	250.00000000	10:00:42
11.02	200.00000000	10:00:40
11.02	230.00000000	10:00:38
11.02	230.00000000	10:00:37
11.02	180.00000000	10:00:35
11.02	230.00000000	10:00:35
11.02	250.00000000	10:00:34
11.02	265.00000000	10:00:33
11.02	300.00000000	10:00:32
11.02	200.00000000	10:00:31
11.02	50.00000000	10:00:30
11.02	300.00000000	10:00:30
11.02	340.00000000	10:00:28
11.02	260.00000000	10:00:26
11.02	440.00000000	10:00:26
11.02	450.00000000	10:00:25
11.02	315.00000000	10:00:25
11.02	307.00000000	10:00:22
11.02	330.00000000	10:00:21
10.99	46.00000000	10:00:20
10.99	184.00000000	10:00:18
10.99	202.00000000	10:00:18
10.99	164.00000000	10:00:18
11.02	50.00000000	10:00:16
11.02	290.00000000	10:00:16
11.02	29.00000000	10:00:15
11.02	362.00000000	10:00:15
11.02	4.00000000	10:00:15
11.00	374.00000000	10:00:15
11.00	234.00000000	10:00:15
10.99	123.00000000	10:00:14
10.99	305.00000000	10:00:14
10.99	258.00000000	10:00:14
10.99	4.00000000	10:00:14
11.01	266.00000000	10:00:12
11.01	103.00000000	10:00:10
11.01	288.00000000	10:00:10
11.01	301.00000000	10:00:10
11.01	63.00000000	10:00:10
10.99	260.00000000	10:00:08
11.01	250.00000000	10:00:07
11.00	340.00000000	10:00:05
11.01	8.00000000	10:00:03
11.01	362.00000000	10:00:03
10.97	250.00000000	10:00:02
10.98	216.00000000	10:00:01
10.98	132.00000000	10:00:01
11.02	307.00000000	10:00:00
11.02	17.00000000	10:00:00
11.02	211.00000000	09:59:58
11.02	289.00000000	09:59:58
10.98	115.00000000	09:59:56
10.98	210.00000000	09:59:56
10.98	102.00000000	09:59:54
10.98	248.00000000	09:59:54
11.02	440.00000000	09:59:51
11.02	353.00000000	09:59:50
11.02	410.00000000	09:59:48
11.02	400.00000000	09:59:48
11.02	262.00000000	09:59:47
11.02	238.00000000	09:59:47
11.01	158.00000000	09:59:45
11.01	160.00000000	09:59:45
10.99	52.00000000	09:59:45
11.00	40.00000000	09:59:42
11.00	170.00000000	09:59:39
11.00	117.00000000	09:59:36
11.00	108.00000000	09:59:36
11.00	216.00000000	09:59:35
10.99	305.00000000	09:59:35
11.01	35.00000000	09:59:33

24 Hours
Change +0.55%	Volume 13,331,674
High 11.26	Low 10.90
7 Days
Change +1.20%	Volume 211,283,285
High 11.99	Low 10.11
30 Days
Change +46.34%	Volume 534,610,066
High 11.99	Low 7.14