USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

6.72	35.00000000	14:40:20
6.72	270.00000000	14:40:20
6.74	262.00000000	14:40:18
6.74	219.00000000	14:40:18
6.73	323.00000000	14:40:18
6.72	292.00000000	14:40:15
6.72	11.00000000	14:40:15
6.73	30.00000000	14:40:13
6.72	300.00000000	14:40:13
6.73	261.00000000	14:40:11
6.73	39.00000000	14:40:11
6.71	227.00000000	14:40:08
6.73	330.00000000	14:40:07
6.75	172.00000000	14:40:04
6.75	200.00000000	14:40:03
6.75	250.00000000	14:40:01
6.75	230.00000000	14:39:59
6.75	325.00000000	14:39:56
6.75	350.00000000	14:39:56
6.74	119.00000000	14:39:54
6.74	300.00000000	14:39:53
6.74	500.00000000	14:39:52
6.74	645.00000000	14:39:49
6.74	655.00000000	14:39:47
6.74	810.00000000	14:39:47
6.74	333.00000000	14:39:46
6.74	562.00000000	14:39:46
6.74	690.00000000	14:39:44
6.74	1015.00000000	14:39:41
6.74	761.00000000	14:39:39
6.74	289.00000000	14:39:39
6.73	268.00000000	14:39:37
6.73	225.00000000	14:39:37
6.73	318.00000000	14:39:37
6.71	323.00000000	14:39:27
6.70	322.00000000	14:38:40
6.71	347.00000000	14:38:37
6.71	320.00000000	14:38:37
6.72	303.00000000	14:38:25
6.72	341.00000000	14:37:35
6.72	293.00000000	14:36:34
6.71	241.00000000	14:36:33
6.70	328.00000000	14:35:43
6.70	227.00000000	14:35:43
6.70	204.00000000	14:35:43
6.72	212.00000000	14:35:34
6.72	207.00000000	14:35:34
6.72	303.00000000	14:35:34
6.73	218.00000000	14:34:35
6.72	345.00000000	14:34:33
6.72	279.00000000	14:34:33
6.72	238.00000000	14:34:33
6.71	323.00000000	14:34:32
6.74	296.00000000	14:34:29
6.74	210.00000000	14:34:29
6.71	241.00000000	14:34:28
6.73	214.00000000	14:34:27
6.73	253.00000000	14:34:27
6.72	310.00000000	14:34:27
6.71	303.00000000	14:34:08
6.71	314.00000000	14:33:15
6.71	246.00000000	14:33:06
6.71	276.00000000	14:32:04
6.71	214.00000000	14:31:51
6.71	304.00000000	14:31:51
6.72	358.00000000	14:31:49
6.72	255.00000000	14:31:49
6.72	313.00000000	14:31:49
6.73	273.00000000	14:31:11
6.72	138.00000000	14:30:52
6.71	318.00000000	14:30:51
6.72	148.00000000	14:30:50
6.72	249.00000000	14:30:50
6.72	317.00000000	14:30:50
6.73	286.00000000	14:30:46
6.71	354.00000000	14:30:43
6.71	232.00000000	14:30:43
6.71	9.00000000	14:30:43
6.74	930.00000000	14:30:43
6.72	26.00000000	14:30:42
6.72	309.00000000	14:30:41
6.72	209.00000000	14:30:41
6.72	337.00000000	14:30:41
6.71	288.00000000	14:30:10
6.71	112.00000000	14:30:10
6.71	105.00000000	14:30:08
6.71	218.00000000	14:30:08
6.71	75.00000000	14:30:08
6.71	250.00000000	14:30:06
6.70	248.00000000	14:30:02
6.70	188.00000000	14:29:59
6.70	141.00000000	14:29:59
6.70	309.00000000	14:29:59
6.71	197.00000000	14:29:56
6.71	63.00000000	14:29:53
6.71	287.00000000	14:29:53
6.70	291.00000000	14:29:48
6.71	12.00000000	14:29:47
6.71	313.00000000	14:29:47
6.70	42.00000000	14:29:44

24 Hours
Change +3.07%	Volume 5,423,266
High 6.99	Low 6.47
7 Days
Change +5.00%	Volume 12,809,874
High 6.99	Low 6.04
30 Days
Change -3.59%	Volume 26,136,654
High 7.07	Low 6.04