USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge WINk Status Waves Ravencoin Steem Power Ledger IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

7.42	337.00000000	18:35:01
7.42	233.00000000	18:34:53
7.42	349.00000000	18:34:53
7.42	261.00000000	18:33:42
7.41	103.00000000	18:33:08
7.41	220.00000000	18:33:08
7.41	32.00000000	18:33:06
7.41	11.00000000	18:33:05
7.41	21.00000000	18:33:05
7.41	35.00000000	18:33:04
7.41	28.00000000	18:33:02
7.41	30.00000000	18:33:00
7.41	40.00000000	18:33:00
7.41	32.00000000	18:32:57
7.41	42.00000000	18:32:56
7.41	23.00000000	18:32:54
7.41	47.00000000	18:32:54
7.41	50.00000000	18:32:53
7.41	66.00000000	18:32:51
7.41	70.00000000	18:32:48
7.41	40.00000000	18:32:47
7.41	67.00000000	18:32:45
7.41	29.00000000	18:32:43
7.42	21.00000000	18:32:42
7.42	27.00000000	18:32:39
7.42	20.00000000	18:32:37
7.39	31.00000000	18:32:37
7.39	33.00000000	18:32:37
7.39	20.00000000	18:32:34
7.42	38.00000000	18:32:33
7.39	40.00000000	18:32:30
7.39	30.00000000	18:32:30
7.39	50.00000000	18:32:29
7.42	53.00000000	18:32:28
7.42	60.00000000	18:32:26
7.43	30.00000000	18:32:24
7.42	41.00000000	18:32:23
7.42	30.00000000	18:32:20
7.43	25.00000000	18:32:19
7.42	20.00000000	18:32:17
7.42	5.00000000	18:32:17
7.43	36.00000000	18:32:16
7.43	25.00000000	18:32:13
7.43	15.00000000	18:32:13
7.43	35.00000000	18:32:11
7.43	45.00000000	18:32:09
7.43	30.00000000	18:32:08
7.43	35.00000000	18:32:08
7.43	30.00000000	18:32:07
7.43	40.00000000	18:32:07
7.43	51.00000000	18:32:04
7.43	70.00000000	18:32:02
7.42	35.00000000	18:32:00
7.42	22.00000000	18:31:59
7.42	20.00000000	18:31:57
7.42	40.00000000	18:31:54
7.42	25.00000000	18:31:53
7.43	4.00000000	18:31:50
7.43	16.00000000	18:31:50
7.43	20.00000000	18:31:49
7.42	19.00000000	18:31:47
7.43	40.00000000	18:31:46
7.42	39.00000000	18:31:46
7.43	15.00000000	18:31:42
7.43	20.00000000	18:31:37
7.43	20.00000000	18:31:33
7.43	20.00000000	18:31:32
7.42	21.00000000	18:31:29
7.42	18.00000000	18:31:28
7.42	7.00000000	18:31:26
7.42	13.00000000	18:31:26
7.42	20.00000000	18:31:24
7.42	23.00000000	18:31:21
7.42	26.00000000	18:31:20
7.42	20.00000000	18:31:20
7.43	40.00000000	18:31:19
7.42	40.00000000	18:31:18
7.42	30.00000000	18:31:17
7.42	30.00000000	18:31:15
7.42	20.00000000	18:31:12
7.43	20.00000000	18:31:09
7.43	12.00000000	18:31:09
7.42	15.00000000	18:31:08
7.43	20.00000000	18:31:06
7.45	18.00000000	18:31:03
7.45	30.00000000	18:31:03
7.45	25.00000000	18:31:02
7.45	26.00000000	18:31:00
7.45	22.00000000	18:30:59
7.45	32.00000000	18:30:58
7.45	40.00000000	18:30:57
7.45	42.00000000	18:30:54
7.45	28.00000000	18:30:51
7.45	30.00000000	18:30:48
7.45	48.00000000	18:30:48
7.45	30.00000000	18:30:47
7.45	55.00000000	18:30:47
7.45	60.00000000	18:30:45
7.45	68.00000000	18:30:45
7.45	60.00000000	18:30:43

24 Hours
Change +0.54%	Volume 3,428,981
High 7.47	Low 7.28
7 Days
Change -2.24%	Volume 50,146,509
High 8.22	Low 7.24
30 Days
Change +15.22%	Volume 201,586,091
High 8.37	Low 6.19