USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

8.24	321.00000000	00:32:51
8.24	189.00000000	00:32:51
8.21	298.00000000	00:32:50
8.21	295.00000000	00:32:50
8.22	241.00000000	00:32:48
8.24	185.00000000	00:32:45
8.24	255.00000000	00:32:45
8.23	252.00000000	00:32:42
8.22	123.00000000	00:32:41
8.22	227.00000000	00:32:41
8.20	210.00000000	00:32:38
8.24	246.00000000	00:32:37
8.24	51.00000000	00:32:36
8.24	247.00000000	00:32:36
8.20	270.00000000	00:32:34
8.22	292.00000000	00:32:33
8.23	45.00000000	00:32:31
8.24	53.00000000	00:32:30
8.23	295.00000000	00:32:30
8.24	242.00000000	00:32:30
8.24	208.00000000	00:32:30
8.24	27.00000000	00:32:27
8.24	312.00000000	00:32:27
8.24	236.00000000	00:32:27
8.25	315.00000000	00:32:24
8.25	250.00000000	00:32:24
8.24	63.00000000	00:32:23
8.24	171.00000000	00:32:23
8.24	329.00000000	00:32:23
8.24	167.00000000	00:32:20
8.24	179.00000000	00:32:19
8.24	21.00000000	00:32:19
8.22	33.00000000	00:32:16
8.22	294.00000000	00:32:16
8.24	222.00000000	00:32:16
8.24	228.00000000	00:32:16
8.23	209.00000000	00:32:14
8.20	585.00000000	00:32:12
8.20	27.00000000	00:32:12
8.20	373.00000000	00:32:12
8.20	500.00000000	00:32:11
8.20	526.00000000	00:32:10
8.20	762.00000000	00:32:09
8.21	286.00000000	00:32:07
8.21	241.00000000	00:32:07
8.22	232.00000000	00:32:04
8.22	278.00000000	00:32:04
8.24	297.00000000	00:32:03
8.18	1000.00000000	00:32:01
8.19	130.00000000	00:31:58
8.19	1025.00000000	00:31:57
8.19	550.00000000	00:31:54
8.19	1150.00000000	00:31:52
8.19	363.00000000	00:31:51
8.19	935.00000000	00:31:51
8.19	1250.00000000	00:31:50
8.19	212.00000000	00:31:49
8.19	1288.00000000	00:31:49
8.19	1206.00000000	00:31:49
8.19	794.00000000	00:31:49
8.19	1400.00000000	00:31:48
8.19	1125.00000000	00:31:48
8.21	352.00000000	00:31:47
8.21	294.00000000	00:31:47
8.21	289.00000000	00:31:47
8.21	293.00000000	00:31:47
8.25	350.00000000	00:31:45
8.25	256.00000000	00:31:45
8.24	362.00000000	00:31:43
8.24	126.00000000	00:31:43
8.24	124.00000000	00:31:43
8.23	227.00000000	00:31:40
8.23	166.00000000	00:31:40
8.23	50.00000000	00:31:39
8.24	48.00000000	00:31:39
8.19	105.00000000	00:31:38
8.19	120.00000000	00:31:37
8.24	107.00000000	00:31:36
8.24	82.00000000	00:31:33
8.23	112.00000000	00:31:32
8.24	60.00000000	00:31:29
8.24	88.00000000	00:31:27
8.23	100.00000000	00:31:26
8.24	18.00000000	00:31:25
8.24	51.00000000	00:31:25
8.24	64.00000000	00:31:22
8.24	82.00000000	00:31:21
8.24	70.00000000	00:31:21
8.22	106.00000000	00:31:19
8.22	325.00000000	00:31:14
8.22	310.00000000	00:31:11
8.22	405.00000000	00:31:07
8.23	314.00000000	00:31:07
8.22	17.00000000	00:31:06
8.22	615.00000000	00:31:06
8.22	610.00000000	00:31:01
8.22	519.00000000	00:30:58
8.22	355.00000000	00:30:55
8.22	400.00000000	00:30:55
8.22	326.00000000	00:30:53

24 Hours
Change -0.96%	Volume 14,948,686
High 8.64	Low 7.97
7 Days
Change -0.84%	Volume 88,740,978
High 9.03	Low 7.71
30 Days
Change -17.60%	Volume 379,934,340
High 10.51	Low 7.71