USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

9.557	27.00000000	08:52:26
9.557	40.00000000	08:52:25
9.561	45.00000000	08:52:24
9.561	34.00000000	08:52:21
9.558	40.00000000	08:52:20
9.558	45.00000000	08:52:18
9.558	20.00000000	08:52:15
9.561	30.00000000	08:52:14
9.561	34.00000000	08:52:12
9.561	52.00000000	08:52:11
9.561	62.00000000	08:52:10
9.557	50.00000000	08:52:09
9.557	68.00000000	08:52:08
9.560	15.00000000	08:52:06
9.557	15.00000000	08:52:02
9.557	20.00000000	08:52:00
9.557	15.00000000	08:51:59
9.560	19.00000000	08:51:57
9.557	19.00000000	08:51:56
9.560	21.00000000	08:51:55
9.563	20.00000000	08:51:53
9.563	22.00000000	08:51:52
9.557	23.00000000	08:51:51
9.557	24.00000000	08:51:50
9.563	20.00000000	08:51:47
9.563	24.00000000	08:51:47
9.558	27.00000000	08:51:46
9.558	34.00000000	08:51:46
9.563	30.00000000	08:51:43
9.561	20.00000000	08:51:42
9.561	23.00000000	08:51:41
9.561	28.00000000	08:51:40
9.561	35.00000000	08:51:38
9.563	38.00000000	08:51:38
9.561	25.00000000	08:51:37
9.560	31.00000000	08:51:36
9.560	28.00000000	08:51:36
9.563	48.00000000	08:51:34
9.560	40.00000000	08:51:34
9.563	60.00000000	08:51:33
9.561	24.00000000	08:51:31
9.561	30.00000000	08:51:31
9.561	41.00000000	08:51:31
9.564	70.00000000	08:51:29
9.564	70.00000000	08:51:28
9.564	46.00000000	08:51:27
9.564	24.00000000	08:51:27
9.561	99.00000000	08:51:26
9.561	84.00000000	08:51:23
9.564	100.00000000	08:51:23
9.564	100.00000000	08:51:22
9.564	89.00000000	08:51:19
9.561	75.00000000	08:51:18
9.563	65.00000000	08:51:16
9.563	85.00000000	08:51:15
9.556	46.00000000	08:51:13
9.556	55.00000000	08:51:13
9.564	30.00000000	08:51:12
9.561	55.00000000	08:51:10
9.568	35.00000000	08:51:07
9.568	40.00000000	08:51:06
9.568	65.00000000	08:51:05
9.563	38.00000000	08:51:02
9.562	45.00000000	08:51:00
9.568	45.00000000	08:50:57
9.565	40.00000000	08:50:54
9.565	45.00000000	08:50:54
9.565	55.00000000	08:50:51
9.565	64.00000000	08:50:50
9.562	70.00000000	08:50:48
9.562	50.00000000	08:50:47
9.560	62.00000000	08:50:44
9.560	66.00000000	08:50:44
9.560	4.00000000	08:50:44
9.563	78.00000000	08:50:43
9.563	55.00000000	08:50:40
9.563	80.00000000	08:50:40
9.560	81.00000000	08:50:39
9.560	90.00000000	08:50:37
9.560	70.00000000	08:50:35
9.564	80.00000000	08:50:32
9.560	115.00000000	08:50:32
9.561	40.00000000	08:50:29
9.561	46.00000000	08:50:29
9.566	50.00000000	08:50:28
9.566	6.00000000	08:50:26
9.566	44.00000000	08:50:26
9.566	60.00000000	08:50:24
9.566	31.00000000	08:50:22
9.566	31.00000000	08:50:22
9.566	60.00000000	08:50:21
9.566	46.00000000	08:50:19
9.566	17.00000000	08:50:19
9.566	50.00000000	08:50:18
9.563	64.00000000	08:50:16
9.563	60.00000000	08:50:15
9.566	55.00000000	08:50:14
9.566	59.00000000	08:50:11
9.564	35.00000000	08:50:11
9.562	60.00000000	08:50:10

24 Hours
Change -3.56%	Volume 11,177,149
High 10.234	Low 9.490
7 Days
Change -11.80%	Volume 70,888,022
High 10.948	Low 9.490
30 Days
Change -23.02%	Volume 348,064,982
High 12.791	Low 9.490