USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

14.161	90.00000000	01:59:50
14.166	45.00000000	01:59:47
14.166	96.00000000	01:59:46
14.166	100.00000000	01:59:46
14.166	73.00000000	01:59:45
14.166	37.00000000	01:59:45
14.165	47.00000000	01:59:42
14.165	135.00000000	01:59:40
14.165	140.00000000	01:59:40
14.166	130.00000000	01:59:38
14.166	67.00000000	01:59:36
14.166	87.00000000	01:59:36
14.166	120.00000000	01:59:34
14.169	66.00000000	01:59:33
14.169	150.00000000	01:59:30
14.169	112.00000000	01:59:28
14.172	100.00000000	01:59:25
14.172	135.00000000	01:59:23
14.172	105.00000000	01:59:23
14.170	144.00000000	01:59:21
14.170	200.00000000	01:59:18
14.172	190.00000000	01:59:15
14.168	121.00000000	01:59:13
14.168	145.00000000	01:59:11
14.159	131.00000000	01:59:10
14.160	34.00000000	01:59:08
14.160	180.00000000	01:59:05
14.166	195.00000000	01:59:05
14.159	100.00000000	01:59:03
14.166	95.00000000	01:59:03
14.159	100.00000000	01:59:01
14.159	100.00000000	01:59:00
14.158	50.00000000	01:59:00
14.158	60.00000000	01:58:57
14.162	60.00000000	01:58:57
14.162	120.00000000	01:58:56
14.158	80.00000000	01:58:55
14.158	61.00000000	01:58:53
14.165	26.00000000	01:58:52
14.158	97.00000000	01:58:51
14.165	115.00000000	01:58:49
14.165	100.00000000	01:58:49
14.158	63.00000000	01:58:48
14.164	33.00000000	01:58:48
14.158	130.00000000	01:58:48
14.164	120.00000000	01:58:48
14.158	95.00000000	01:58:46
14.164	90.00000000	01:58:44
14.165	100.00000000	01:58:42
14.164	123.00000000	01:58:41
14.164	145.00000000	01:58:38
14.153	100.00000000	01:58:36
14.163	34.00000000	01:58:36
14.163	116.00000000	01:58:36
14.163	125.00000000	01:58:35
14.155	77.00000000	01:58:32
14.148	60.00000000	01:58:31
14.148	75.00000000	01:58:29
14.154	74.00000000	01:58:27
14.154	80.00000000	01:58:26
14.148	31.00000000	01:58:26
14.148	39.00000000	01:58:26
14.154	42.00000000	01:58:25
14.154	38.00000000	01:58:25
14.148	80.00000000	01:58:23
14.148	70.00000000	01:58:20
14.154	65.00000000	01:58:18
14.154	69.00000000	01:58:16
14.148	70.00000000	01:58:15
14.154	68.00000000	01:58:15
14.148	70.00000000	01:58:15
14.157	90.00000000	01:58:12
14.157	70.00000000	01:58:10
14.156	34.00000000	01:58:10
14.156	69.00000000	01:58:08
14.149	65.00000000	01:58:08
14.156	105.00000000	01:58:07
14.150	29.00000000	01:58:06
14.156	82.00000000	01:58:04
14.156	70.00000000	01:58:04
14.150	65.00000000	01:58:02
14.150	90.00000000	01:58:01
14.150	82.00000000	01:58:01
14.151	75.00000000	01:57:59
14.151	98.00000000	01:57:58
14.151	90.00000000	01:57:57
14.160	110.00000000	01:57:56
14.160	78.00000000	01:57:55
14.160	80.00000000	01:57:54
14.151	90.00000000	01:57:52
14.152	32.00000000	01:57:52
14.159	23.00000000	01:57:50
14.159	170.00000000	01:57:48
14.159	27.00000000	01:57:46
14.159	158.00000000	01:57:46
14.159	140.00000000	01:57:45
14.152	155.00000000	01:57:43
14.152	39.00000000	01:57:42
14.152	171.00000000	01:57:42
14.152	200.00000000	01:57:42

24 Hours
Change +0.57%	Volume 10,700,308
High 14.323	Low 13.969
7 Days
Change +1.11%	Volume 153,000,199
High 15.771	Low 13.105
30 Days
Change +21.72%	Volume 561,918,674
High 15.771	Low 10.597