USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

11.527	142.00000000	23:42:06
11.527	85.00000000	23:42:05
11.527	55.00000000	23:42:05
11.527	38.00000000	23:42:02
11.527	172.00000000	23:42:02
11.535	215.00000000	23:42:00
11.527	126.00000000	23:42:00
11.527	19.00000000	23:42:00
11.525	226.00000000	23:41:24
11.532	175.00000000	23:41:23
11.527	132.00000000	23:41:21
11.527	230.00000000	23:41:20
11.532	160.00000000	23:41:19
11.538	246.00000000	23:41:18
11.538	265.00000000	23:41:18
11.534	345.00000000	23:41:17
11.530	240.00000000	23:41:14
11.533	50.00000000	23:41:13
11.533	262.00000000	23:41:12
11.525	222.00000000	23:41:09
11.531	25.00000000	23:41:07
11.531	218.00000000	23:41:06
11.531	7.00000000	23:41:06
11.528	312.00000000	23:41:04
11.525	285.00000000	23:41:03
11.524	274.00000000	23:41:00
11.530	280.00000000	23:40:58
11.525	283.00000000	23:40:58
11.526	197.00000000	23:40:56
11.526	104.00000000	23:40:56
11.526	10.00000000	23:40:55
11.526	368.00000000	23:40:55
11.526	22.00000000	23:40:55
11.531	210.00000000	23:40:52
11.526	140.00000000	23:40:51
11.531	140.00000000	23:40:49
11.526	78.00000000	23:40:48
11.526	80.00000000	23:40:48
11.530	102.00000000	23:40:45
11.526	200.00000000	23:40:44
11.525	110.00000000	23:40:41
11.525	96.00000000	23:40:40
11.519	23.00000000	23:40:38
11.519	119.00000000	23:40:38
11.520	18.00000000	23:40:37
11.520	91.00000000	23:40:36
11.520	170.00000000	23:40:35
11.519	88.00000000	23:40:33
11.524	36.00000000	23:40:31
11.524	75.00000000	23:40:30
11.524	90.00000000	23:40:27
11.524	60.00000000	23:40:24
11.524	50.00000000	23:40:21
11.520	69.00000000	23:40:19
11.520	60.00000000	23:40:18
11.520	102.00000000	23:40:15
11.524	60.00000000	23:40:13
11.520	40.00000000	23:40:12
11.521	20.00000000	23:40:09
11.525	50.00000000	23:40:09
11.521	19.00000000	23:40:08
11.521	38.00000000	23:40:08
11.521	46.00000000	23:40:06
11.521	40.00000000	23:40:04
11.521	40.00000000	23:40:04
11.522	28.00000000	23:40:02
11.525	57.00000000	23:40:01
11.525	29.00000000	23:40:00
11.525	45.00000000	23:39:58
11.522	46.00000000	23:39:56
11.522	37.00000000	23:39:56
11.522	56.00000000	23:39:56
11.522	60.00000000	23:39:55
11.524	65.00000000	23:39:54
11.524	41.00000000	23:39:52
11.524	75.00000000	23:39:50
11.524	48.00000000	23:39:47
11.524	82.00000000	23:39:45
11.524	33.00000000	23:39:43
11.524	48.00000000	23:39:43
11.524	60.00000000	23:39:42
11.521	100.00000000	23:39:40
11.524	80.00000000	23:39:39
11.524	82.00000000	23:39:36
11.515	85.00000000	23:39:35
11.522	70.00000000	23:39:33
11.522	75.00000000	23:39:33
11.527	59.00000000	23:39:30
11.523	80.00000000	23:39:29
11.537	60.00000000	23:39:28
11.523	88.00000000	23:39:27
11.523	14.00000000	23:39:25
11.523	35.00000000	23:39:25
11.523	45.00000000	23:39:23
11.523	84.00000000	23:39:23
11.527	60.00000000	23:39:20
11.527	27.00000000	23:39:20
11.527	60.00000000	23:39:19
11.527	100.00000000	23:39:17
11.523	125.00000000	23:39:14

24 Hours
Change +2.86%	Volume 13,561,679
High 11.965	Low 11.104
7 Days
Change -12.82%	Volume 119,769,712
High 13.685	Low 11.104
30 Days
Change +28.69%	Volume 469,001,898
High 13.685	Low 8.951