USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

11.348	165.00000000	21:46:25
11.342	110.00000000	21:46:24
11.346	164.00000000	21:46:24
11.342	121.00000000	21:46:21
11.342	54.00000000	21:46:21
11.346	120.00000000	21:46:18
11.342	130.00000000	21:46:17
11.342	120.00000000	21:46:16
11.345	56.00000000	21:46:13
11.345	150.00000000	21:46:13
11.343	190.00000000	21:46:11
11.340	110.00000000	21:46:08
11.338	13.00000000	21:46:07
11.338	109.00000000	21:46:05
11.340	100.00000000	21:46:04
11.340	111.00000000	21:46:02
11.340	1.00000000	21:46:02
11.338	125.00000000	21:46:01
11.340	90.00000000	21:45:58
11.340	76.00000000	21:45:58
11.340	75.00000000	21:45:55
11.340	111.00000000	21:45:55
11.338	100.00000000	21:45:53
11.339	54.00000000	21:45:51
11.339	140.00000000	21:45:51
11.342	90.00000000	21:45:50
11.342	70.00000000	21:45:49
11.342	16.00000000	21:45:49
11.342	59.00000000	21:45:49
11.339	100.00000000	21:45:48
11.342	150.00000000	21:45:46
11.342	61.00000000	21:45:44
11.342	79.00000000	21:45:44
11.336	106.00000000	21:45:43
11.342	120.00000000	21:45:41
11.336	102.00000000	21:45:39
11.336	62.00000000	21:45:39
11.336	85.00000000	21:45:36
11.336	102.00000000	21:45:34
11.336	8.00000000	21:45:34
11.340	100.00000000	21:45:34
11.342	100.00000000	21:45:31
11.341	48.00000000	21:45:30
11.341	100.00000000	21:45:29
11.341	94.00000000	21:45:28
11.336	75.00000000	21:45:26
11.341	56.00000000	21:45:25
11.336	60.00000000	21:45:24
11.336	100.00000000	21:45:23
11.336	97.00000000	21:45:21
11.336	57.00000000	21:45:18
11.339	60.00000000	21:45:16
11.336	90.00000000	21:45:15
11.339	110.00000000	21:45:13
11.336	125.00000000	21:45:11
11.331	107.00000000	21:45:09
11.341	65.00000000	21:45:06
11.341	55.00000000	21:45:06
11.341	94.00000000	21:45:05
11.336	72.00000000	21:45:02
11.338	64.00000000	21:45:00
11.338	100.00000000	21:44:59
11.341	105.00000000	21:44:57
11.341	99.00000000	21:44:57
11.338	100.00000000	21:44:55
11.336	131.00000000	21:44:53
11.336	19.00000000	21:44:53
11.336	74.00000000	21:44:52
11.336	100.00000000	21:44:50
11.336	96.00000000	21:44:50
11.336	4.00000000	21:44:50
11.341	85.00000000	21:44:49
11.340	23.00000000	21:44:46
11.336	100.00000000	21:44:44
11.336	120.00000000	21:44:41
11.340	125.00000000	21:44:39
11.340	94.00000000	21:44:36
11.336	51.00000000	21:44:34
11.336	39.00000000	21:44:34
11.336	131.00000000	21:44:33
11.336	125.00000000	21:44:32
11.340	82.00000000	21:44:30
11.340	25.00000000	21:44:30
11.340	105.00000000	21:44:28
11.340	121.00000000	21:44:25
11.345	200.00000000	21:44:25
11.338	56.00000000	21:44:24
11.338	194.00000000	21:44:24
11.338	170.00000000	21:44:22
11.341	89.00000000	21:44:20
11.341	90.00000000	21:44:19
11.342	74.00000000	21:44:16
11.342	90.00000000	21:44:14
11.345	110.00000000	21:44:13
11.342	100.00000000	21:44:13
11.345	55.00000000	21:44:10
11.342	78.00000000	21:44:09
11.343	75.00000000	21:44:06
11.343	70.00000000	21:44:05
11.343	95.00000000	21:44:03

24 Hours
Change -2.48%	Volume 14,438,319
High 11.948	Low 11.127
7 Days
Change +19.05%	Volume 156,886,033
High 12.625	Low 9.306
30 Days
Change +35.53%	Volume 331,777,038
High 12.625	Low 7.874