USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

11.340	390.00000000	06:54:55
11.330	304.00000000	06:54:55
11.330	252.00000000	06:54:55
11.331	276.00000000	06:54:54
11.340	550.00000000	06:54:54
11.339	130.00000000	06:54:51
11.339	80.00000000	06:54:49
11.339	320.00000000	06:54:49
11.338	89.00000000	06:54:48
11.332	264.00000000	06:54:45
11.338	162.00000000	06:54:43
11.338	303.00000000	06:54:43
11.337	260.00000000	06:54:41
11.335	242.00000000	06:54:39
11.328	28.00000000	06:54:38
11.328	201.00000000	06:54:38
11.328	349.00000000	06:54:38
11.329	292.00000000	06:54:38
11.332	369.00000000	06:54:36
11.339	340.00000000	06:54:33
11.338	264.00000000	06:54:33
11.338	369.00000000	06:54:32
11.336	368.00000000	06:54:30
11.335	311.00000000	06:54:29
11.335	225.00000000	06:54:29
11.332	364.00000000	06:54:27
11.339	252.00000000	06:54:27
11.333	268.00000000	06:54:25
11.333	225.00000000	06:54:25
11.334	226.00000000	06:54:23
11.347	323.00000000	06:54:20
11.336	309.00000000	06:54:18
11.346	318.00000000	06:54:17
11.345	235.00000000	06:54:17
11.338	305.00000000	06:54:17
11.345	337.00000000	06:54:15
11.339	329.00000000	06:54:13
11.344	221.00000000	06:54:13
11.343	201.00000000	06:54:12
11.340	24.00000000	06:54:10
11.340	202.00000000	06:54:08
11.340	43.00000000	06:54:08
11.340	250.00000000	06:54:05
11.327	365.00000000	06:54:04
11.327	407.00000000	06:54:02
11.343	215.00000000	06:54:01
11.343	45.00000000	06:54:01
11.342	291.00000000	06:54:01
11.343	91.00000000	06:53:59
11.343	194.00000000	06:53:56
11.335	113.00000000	06:53:53
11.335	150.00000000	06:53:51
11.343	120.00000000	06:53:48
11.337	91.00000000	06:53:46
11.335	135.00000000	06:53:45
11.335	160.00000000	06:53:44
11.337	200.00000000	06:53:41
11.337	6.00000000	06:53:40
11.337	111.00000000	06:53:40
11.337	200.00000000	06:53:38
11.327	200.00000000	06:53:36
11.333	200.00000000	06:53:35
11.333	38.00000000	06:53:35
11.329	126.00000000	06:53:32
11.333	260.00000000	06:53:30
11.329	240.00000000	06:53:28
11.331	49.00000000	06:53:25
11.331	200.00000000	06:53:24
11.329	218.00000000	06:53:23
11.326	200.00000000	06:53:21
11.336	47.00000000	06:53:19
11.336	281.00000000	06:53:19
11.336	12.00000000	06:53:19
11.333	195.00000000	06:53:18
11.333	95.00000000	06:53:17
11.333	213.00000000	06:53:17
11.333	27.00000000	06:53:17
11.330	259.00000000	06:53:15
11.333	250.00000000	06:53:13
11.331	370.00000000	06:53:12
11.336	249.00000000	06:53:09
11.336	151.00000000	06:53:09
11.336	181.00000000	06:53:06
11.336	269.00000000	06:53:06
11.333	287.00000000	06:53:05
11.340	257.00000000	06:53:04
11.340	266.00000000	06:53:04
11.332	259.00000000	06:53:01
11.332	191.00000000	06:53:01
11.339	273.00000000	06:53:01
11.332	140.00000000	06:53:00
11.332	221.00000000	06:53:00
11.336	333.00000000	06:52:59
11.335	369.00000000	06:52:57
11.324	470.00000000	06:52:56
11.329	144.00000000	06:52:55
11.329	149.00000000	06:52:55
11.329	276.00000000	06:52:55
11.330	73.00000000	06:52:53
11.330	264.00000000	06:52:53

24 Hours
Change -3.66%	Volume 8,420,274
High 11.810	Low 11.209
7 Days
Change -5.20%	Volume 72,462,189
High 12.791	Low 11.209
30 Days
Change -14.13%	Volume 468,631,352
High 15.771	Low 11.209