USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

11.312	270.00000000	08:34:52
11.313	229.00000000	08:34:50
11.314	282.00000000	08:34:48
11.316	244.00000000	08:34:46
11.311	300.00000000	08:34:46
11.311	290.00000000	08:34:44
11.313	327.00000000	08:34:44
11.314	317.00000000	08:34:41
11.314	7.00000000	08:34:41
11.314	323.00000000	08:34:40
11.314	317.00000000	08:34:40
11.311	259.00000000	08:34:38
11.312	349.00000000	08:34:36
11.313	344.00000000	08:34:34
11.306	566.00000000	08:34:33
11.309	365.00000000	08:34:33
11.312	270.00000000	08:34:32
11.312	132.00000000	08:34:32
11.312	107.00000000	08:34:29
11.312	343.00000000	08:34:29
11.306	400.00000000	08:34:28
11.308	232.00000000	08:34:28
11.310	219.00000000	08:34:26
11.311	340.00000000	08:34:25
11.312	305.00000000	08:34:23
11.319	269.00000000	08:34:21
11.313	320.00000000	08:34:20
11.318	233.00000000	08:34:19
11.314	284.00000000	08:34:18
11.304	470.00000000	08:34:16
11.305	251.00000000	08:34:14
11.305	257.00000000	08:34:14
11.307	356.00000000	08:34:12
11.304	720.00000000	08:34:11
11.304	577.00000000	08:34:10
11.304	273.00000000	08:34:10
11.306	263.00000000	08:34:08
11.306	252.00000000	08:34:08
11.306	293.00000000	08:34:08
11.312	284.00000000	08:34:05
11.310	296.00000000	08:34:03
11.301	209.00000000	08:34:01
11.301	296.00000000	08:34:01
11.303	303.00000000	08:33:59
11.303	343.00000000	08:33:59
11.307	271.00000000	08:33:56
11.308	331.00000000	08:33:54
11.303	212.00000000	08:33:51
11.302	344.00000000	08:33:50
11.295	310.00000000	08:33:48
11.296	325.00000000	08:33:45
11.298	290.00000000	08:33:44
11.298	275.00000000	08:33:44
11.315	200.00000000	08:33:43
11.312	239.00000000	08:33:42
11.306	225.00000000	08:33:40
11.306	244.00000000	08:33:38
11.309	342.00000000	08:33:36
11.316	271.00000000	08:33:35
11.316	55.00000000	08:33:33
11.316	125.00000000	08:33:33
11.316	120.00000000	08:33:33
11.315	108.00000000	08:33:32
11.309	194.00000000	08:33:31
11.309	210.00000000	08:33:31
11.315	200.00000000	08:33:31
11.316	114.00000000	08:33:28
11.316	277.00000000	08:33:28
11.311	282.00000000	08:33:27
11.315	307.00000000	08:33:26
11.314	229.00000000	08:33:23
11.317	202.00000000	08:33:21
11.317	258.00000000	08:33:21
11.316	258.00000000	08:33:20
11.316	73.00000000	08:33:19
11.316	292.00000000	08:33:19
11.320	227.00000000	08:33:17
11.316	203.00000000	08:33:15
11.316	237.00000000	08:33:15
11.313	326.00000000	08:33:12
11.314	57.00000000	08:33:10
11.314	315.00000000	08:33:10
11.315	137.00000000	08:33:09
11.315	159.00000000	08:33:08
11.315	222.00000000	08:33:08
11.315	8.00000000	08:33:08
11.315	345.00000000	08:33:03
11.316	220.00000000	08:33:01
11.321	146.00000000	08:32:59
11.321	344.00000000	08:32:59
11.318	476.00000000	08:32:58
11.318	99.00000000	08:32:58
11.318	650.00000000	08:32:56
11.318	500.00000000	08:32:56
11.318	691.00000000	08:32:53
11.318	550.00000000	08:32:52
11.318	890.00000000	08:32:52
11.321	364.00000000	08:32:51
11.321	334.00000000	08:32:51
11.320	700.00000000	08:32:49

24 Hours
Change -3.03%	Volume 8,418,851
High 11.672	Low 11.209
7 Days
Change -5.43%	Volume 72,984,062
High 12.791	Low 11.209
30 Days
Change -14.34%	Volume 469,153,225
High 15.771	Low 11.209