USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

8.220	150.00000000	18:27:40
8.215	160.00000000	18:27:39
8.213	125.00000000	18:27:37
8.219	98.00000000	18:27:36
8.219	27.00000000	18:27:36
8.219	118.00000000	18:27:35
8.215	25.00000000	18:27:34
8.215	125.00000000	18:27:32
8.219	136.00000000	18:27:31
8.219	4.00000000	18:27:31
8.215	150.00000000	18:27:29
8.219	141.00000000	18:27:29
8.219	148.00000000	18:27:28
8.209	62.00000000	18:27:26
8.209	118.00000000	18:27:26
8.209	150.00000000	18:27:24
8.213	100.00000000	18:27:23
8.206	70.00000000	18:27:21
8.212	60.00000000	18:27:19
8.206	66.00000000	18:27:19
8.212	50.00000000	18:27:18
8.212	40.00000000	18:27:18
8.212	80.00000000	18:27:17
8.212	93.00000000	18:27:15
8.206	85.00000000	18:27:14
8.212	25.00000000	18:27:13
8.205	30.00000000	18:27:13
8.212	40.00000000	18:27:11
8.212	35.00000000	18:27:09
8.210	32.00000000	18:27:07
8.210	40.00000000	18:27:06
8.210	60.00000000	18:27:03
8.205	55.00000000	18:27:02
8.205	50.00000000	18:27:02
8.211	65.00000000	18:27:00
8.205	20.00000000	18:26:59
8.211	19.00000000	18:26:58
8.205	14.00000000	18:26:57
8.208	21.00000000	18:26:55
8.208	15.00000000	18:26:52
8.208	17.00000000	18:26:51
8.208	22.00000000	18:26:50
8.213	25.00000000	18:26:48
8.213	24.00000000	18:26:43
8.212	25.00000000	18:26:41
8.212	30.00000000	18:26:40
8.212	31.00000000	18:26:37
8.205	20.00000000	18:26:35
8.212	15.00000000	18:26:32
8.205	20.00000000	18:26:32
8.205	35.00000000	18:26:32
8.212	23.00000000	18:26:31
8.212	40.00000000	18:26:31
8.212	40.00000000	18:26:30
8.205	30.00000000	18:26:29
8.211	30.00000000	18:26:27
8.205	38.00000000	18:26:26
8.205	40.00000000	18:26:25
8.209	48.00000000	18:26:23
8.205	56.00000000	18:26:22
8.209	50.00000000	18:26:22
8.209	82.00000000	18:26:19
8.205	60.00000000	18:26:19
8.205	93.00000000	18:26:16
8.209	90.00000000	18:26:15
8.209	80.00000000	18:26:14
8.213	93.00000000	18:26:13
8.213	120.00000000	18:26:11
8.207	78.00000000	18:26:08
8.207	72.00000000	18:26:08
8.207	85.00000000	18:26:06
8.214	110.00000000	18:26:05
8.212	52.00000000	18:26:03
8.207	67.00000000	18:26:02
8.207	13.00000000	18:26:02
8.207	138.00000000	18:26:00
8.212	102.00000000	18:25:58
8.208	21.00000000	18:25:58
8.208	119.00000000	18:25:57
8.212	65.00000000	18:25:55
8.208	20.00000000	18:25:55
8.208	60.00000000	18:25:55
8.208	70.00000000	18:25:53
8.208	53.00000000	18:25:50
8.208	55.00000000	18:25:47
8.214	41.00000000	18:25:45
8.210	35.00000000	18:25:44
8.210	42.00000000	18:25:44
8.213	55.00000000	18:25:43
8.212	70.00000000	18:25:41
8.212	17.00000000	18:25:38
8.207	90.00000000	18:25:37
8.212	90.00000000	18:25:36
8.207	82.00000000	18:25:35
8.212	125.00000000	18:25:32
8.207	50.00000000	18:25:30
8.212	33.00000000	18:25:29
8.212	49.00000000	18:25:28
8.205	45.00000000	18:25:27
8.212	57.00000000	18:25:26

24 Hours
Change -0.12%	Volume 6,152,988
High 8.244	Low 8.050
7 Days
Change -2.55%	Volume 47,475,341
High 8.524	Low 7.874
30 Days
Change +2.12%	Volume 182,372,716
High 8.900	Low 7.506