USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

102.32	4850.00000000	00:58:03
102.32	1309.00000000	00:57:43
102.32	2441.00000000	00:57:43
102.32	3229.00000000	00:57:22
102.32	3305.00000000	00:57:06
102.33	3681.00000000	00:57:04
102.32	3870.00000000	00:56:50
102.33	3145.00000000	00:56:44
102.27	2680.00000000	00:55:59
102.27	2693.00000000	00:55:01
102.29	2164.00000000	00:54:35
102.29	1500.00000000	00:54:09
102.32	1900.00000000	00:53:47
102.26	1000.00000000	00:53:19
102.26	1000.00000000	00:53:07
102.28	15.00000000	00:52:41
102.29	2102.00000000	00:51:36
102.29	2831.00000000	00:51:22
102.30	10500.00000000	00:51:06
102.33	3728.00000000	00:50:30
102.37	2036.00000000	00:49:48
102.37	2327.00000000	00:49:37
102.41	500.00000000	00:49:16
102.37	2151.00000000	00:48:47
102.30	4530.00000000	00:47:58
102.30	3400.00000000	00:47:45
102.27	4550.00000000	00:47:16
102.27	3000.00000000	00:46:55
102.27	1333.00000000	00:46:46
102.27	2432.00000000	00:46:46
102.26	2737.00000000	00:46:26
102.27	3484.00000000	00:45:57
102.29	1395.00000000	00:45:27
102.29	3500.00000000	00:45:23
102.29	3266.00000000	00:45:22
102.29	2850.00000000	00:45:18
102.24	2750.00000000	00:44:23
102.24	1750.00000000	00:44:11
102.24	160.00000000	00:44:08
102.24	2060.00000000	00:44:08
102.21	1435.00000000	00:43:07
102.23	810.00000000	00:42:49
102.23	880.00000000	00:42:39
102.23	1081.00000000	00:42:29
102.24	400.00000000	00:42:22
102.24	395.00000000	00:42:14
102.20	3218.00000000	00:41:44
102.21	3234.00000000	00:41:24
102.21	12770.00000000	00:41:20
102.21	2318.00000000	00:41:00
102.20	9650.00000000	00:40:33
102.22	13500.00000000	00:40:22
102.23	2731.00000000	00:40:19
102.24	2825.00000000	00:40:02
102.26	10753.00000000	00:39:47
102.26	3247.00000000	00:39:47
102.27	6681.00000000	00:39:40
102.27	8272.00000000	00:39:31
102.27	3275.00000000	00:39:31
102.30	300.00000000	00:39:16
102.29	13.00000000	00:39:01
102.24	5376.00000000	00:37:57
102.24	9750.00000000	00:37:37
102.25	2821.00000000	00:37:14
102.25	4810.00000000	00:36:57
102.25	6390.00000000	00:36:51
102.25	2970.00000000	00:36:40
102.25	2304.00000000	00:36:40
102.29	6300.00000000	00:36:31
102.29	8430.00000000	00:36:03
102.31	4800.00000000	00:35:45
102.31	2200.00000000	00:34:47
102.28	1090.00000000	00:34:07
102.28	1575.00000000	00:34:04
102.28	725.00000000	00:34:04
102.30	1050.00000000	00:33:23
102.30	500.00000000	00:33:17
102.29	980.00000000	00:33:16
102.24	745.00000000	00:32:57
102.24	530.00000000	00:32:39
102.24	380.00000000	00:32:26
102.24	315.00000000	00:32:23
102.24	86.00000000	00:32:01
102.23	3139.00000000	00:30:58
102.19	10417.00000000	00:30:31
102.20	90.00000000	00:30:15
102.20	2449.00000000	00:30:03
102.22	1000.00000000	00:29:59
102.25	2130.00000000	00:29:33
102.24	7000.00000000	00:28:16
102.23	2165.00000000	00:27:57
102.21	2934.00000000	00:27:44
102.15	5070.00000000	00:26:42
102.15	3802.00000000	00:26:36
102.14	2769.00000000	00:26:16
102.14	3650.00000000	00:25:52
102.14	2015.00000000	00:25:48
102.14	2560.00000000	00:25:48
102.14	3500.00000000	00:25:46
102.13	2215.00000000	00:24:47

24 Hours
Change +0.31%	Volume 23,219,264
High 102.89	Low 98.48
7 Days
Change -0.94%	Volume 209,761,873
High 109.00	Low 98.48
30 Days
Change -12.50%	Volume 1,149,149,566
High 124.83	Low 98.48