USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

73.86	2054.00000000	01:47:24
73.87	2739.00000000	01:46:46
73.90	3089.00000000	01:46:36
73.89	2623.00000000	01:46:16
73.86	2435.00000000	01:45:56
73.86	17712.00000000	01:45:56
73.86	11576.00000000	01:45:56
73.85	3011.00000000	01:45:26
73.81	4885.00000000	01:45:02
73.81	9490.00000000	01:45:02
73.82	3490.00000000	01:44:50
73.84	2976.00000000	01:44:31
73.83	2894.00000000	01:44:23
73.85	3225.00000000	01:43:58
73.84	3300.00000000	01:43:36
73.88	11912.00000000	01:43:16
73.88	2686.00000000	01:43:16
73.88	650.00000000	01:43:16
73.87	2468.00000000	01:43:09
73.87	10202.00000000	01:43:09
73.87	13665.00000000	01:43:09
73.86	3291.00000000	01:43:07
73.85	3326.00000000	01:42:39
73.84	1540.00000000	01:42:25
73.85	2354.00000000	01:42:12
73.85	2301.00000000	01:42:02
73.89	3379.00000000	01:41:54
73.90	2784.00000000	01:41:30
73.91	2135.00000000	01:41:23
73.91	3723.00000000	01:41:15
73.91	3042.00000000	01:41:12
73.94	3616.00000000	01:40:49
73.94	5048.00000000	01:40:49
73.94	6815.00000000	01:40:49
73.94	3200.00000000	01:40:44
73.94	13227.00000000	01:40:44
73.99	3033.00000000	01:40:21
74.01	1166.00000000	01:40:18
74.00	403.00000000	01:40:18
73.96	3540.00000000	01:39:58
73.96	2945.00000000	01:39:58
73.93	10000.00000000	01:39:38
73.92	786.00000000	01:39:35
73.91	2364.00000000	01:39:35
73.88	5050.00000000	01:39:20
73.80	269.00000000	01:38:24
73.80	2000.00000000	01:38:21
73.80	1700.00000000	01:38:17
73.78	378.00000000	01:37:57
73.79	769.00000000	01:37:54
73.78	291.00000000	01:37:49
73.79	264.00000000	01:37:37
73.81	233.00000000	01:37:32
73.79	11856.00000000	01:37:32
73.79	1031.00000000	01:37:32
73.79	3603.00000000	01:37:32
73.79	2483.00000000	01:37:32
73.79	18483.00000000	01:37:32
73.78	7.00000000	01:37:07
73.77	680.00000000	01:37:06
73.82	3610.00000000	01:36:47
73.82	14448.00000000	01:36:47
73.78	11896.00000000	01:36:17
73.78	3242.00000000	01:36:17
73.77	3721.00000000	01:36:12
73.77	2071.00000000	01:35:44
73.76	2153.00000000	01:35:37
73.76	14288.00000000	01:35:37
73.76	2838.00000000	01:35:11
73.76	10827.00000000	01:35:11
73.73	3323.00000000	01:34:50
73.73	11799.00000000	01:34:50
73.69	3251.00000000	01:34:05
73.69	14641.00000000	01:34:05
73.72	11137.00000000	01:33:49
73.72	16261.00000000	01:33:49
73.72	3563.00000000	01:33:49
73.77	17927.00000000	01:33:22
73.77	2203.00000000	01:33:22
73.75	11557.00000000	01:32:54
73.73	281.00000000	01:32:17
73.73	2410.00000000	01:32:17
73.72	10558.00000000	01:31:39
73.72	3513.00000000	01:31:39
73.67	786.00000000	01:31:33
73.65	2444.00000000	01:31:06
73.64	6250.00000000	01:30:45
73.63	9678.00000000	01:30:32
73.63	8203.00000000	01:30:13
73.65	6700.00000000	01:29:55
73.64	2567.00000000	01:29:46
73.62	3800.00000000	01:29:23
73.62	4000.00000000	01:29:10
73.62	1298.00000000	01:29:01
73.62	733.00000000	01:29:01
73.62	2989.00000000	01:28:46
73.60	4110.00000000	01:28:42
73.60	2720.00000000	01:28:29
73.59	202.00000000	01:28:11
73.59	2920.00000000	01:28:04

24 Hours
Change +0.31%	Volume 56,078,757
High 74.34	Low 73.00
7 Days
Change +0.22%	Volume 384,526,987
High 75.20	Low 70.56
30 Days
Change -9.32%	Volume 2,150,410,035
High 83.45	Low 70.56