USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

100.95	1102.00000000	04:47:46
100.98	3940.00000000	04:46:34
100.98	13009.00000000	04:46:32
100.98	2991.00000000	04:46:32
100.84	3238.00000000	04:44:42
100.94	18310.00000000	04:43:33
100.92	16323.00000000	04:43:30
100.92	186.00000000	04:42:53
101.09	296.00000000	04:42:43
101.11	17661.00000000	04:42:22
101.09	669.00000000	04:39:43
101.09	1535.00000000	04:39:42
101.10	1944.00000000	04:39:32
101.12	16693.00000000	04:39:29
101.20	15747.00000000	04:39:19
101.26	15.00000000	04:39:04
101.40	55.00000000	04:33:59
101.42	443.00000000	04:33:56
101.41	1944.00000000	04:33:54
101.42	545.00000000	04:33:49
101.47	2258.00000000	04:33:23
101.47	17963.00000000	04:33:23
100.98	2551.00000000	04:31:58
101.02	16.00000000	04:31:56
101.46	12893.00000000	04:26:51
101.46	21.00000000	04:26:48
101.62	2310.00000000	04:25:56
101.50	3743.00000000	04:23:05
101.50	10833.00000000	04:23:05
101.50	17353.00000000	04:23:05
101.34	17229.00000000	04:21:34
101.28	390.00000000	04:17:50
101.27	9232.00000000	04:16:46
101.27	7192.00000000	04:16:43
101.27	2908.00000000	04:16:43
101.30	85.00000000	04:16:09
101.31	460.00000000	04:16:07
101.45	11691.00000000	04:15:29
101.42	4748.00000000	04:11:37
101.42	10000.00000000	04:11:37
101.27	16277.00000000	04:10:49
101.17	809.00000000	04:08:45
101.16	1352.00000000	04:07:48
101.06	3671.00000000	04:07:15
101.07	15000.00000000	04:07:15
101.00	3401.00000000	04:07:10
100.98	2228.00000000	04:07:04
101.10	17.00000000	04:06:58
101.21	16014.00000000	04:05:25
101.21	2112.00000000	04:05:25
101.21	10219.00000000	04:05:25
101.30	3502.00000000	04:01:42
101.41	730.00000000	03:59:11
101.39	730.00000000	03:59:10
101.43	17077.00000000	03:57:56
101.60	17828.00000000	03:54:01
101.72	2490.00000000	03:52:29
101.56	3463.00000000	03:51:56
101.51	51.00000000	03:50:56
101.30	11577.00000000	03:49:19
101.51	3022.00000000	03:48:55
101.51	2022.00000000	03:48:55
101.51	17288.00000000	03:48:55
101.61	18064.00000000	03:48:19
101.81	3011.00000000	03:46:49
101.55	14008.00000000	03:46:29
101.56	3514.00000000	03:46:25
101.56	3151.00000000	03:46:25
101.51	4201.00000000	03:45:54
101.51	2399.00000000	03:45:54
101.30	16756.00000000	03:45:21
101.34	2161.00000000	03:45:17
101.34	12100.00000000	03:45:17
101.33	11975.00000000	03:45:14
101.33	3140.00000000	03:45:14
101.31	3350.00000000	03:45:10
101.38	915.00000000	03:45:05
101.38	14981.00000000	03:45:05
101.38	15019.00000000	03:45:05
101.38	2522.00000000	03:45:05
101.38	3008.00000000	03:45:05
101.37	10757.00000000	03:45:02
101.78	9928.00000000	03:41:18
101.69	50.00000000	03:36:49
101.65	11.00000000	03:36:14
101.71	42.00000000	03:31:08
101.71	12263.00000000	03:31:08
101.71	18207.00000000	03:31:08
101.69	18119.00000000	03:30:52
101.52	13902.00000000	03:30:38
101.58	2236.00000000	03:30:00
101.52	3331.00000000	03:29:23
101.54	2171.00000000	03:27:52
101.42	807.00000000	03:27:40
101.44	467.00000000	03:24:39
101.61	14453.00000000	03:22:03
101.41	2416.00000000	03:21:11
101.45	13.00000000	03:21:07
101.44	4750.00000000	03:16:02
101.38	15957.00000000	03:11:57

24 Hours
Change +7.35%	Volume 20,410,784
High 102.61	Low 93.24
7 Days
Change +32.97%	Volume 126,215,277
High 102.68	Low 75.10
30 Days
Change +35.63%	Volume 951,616,112
High 102.68	Low 70.56