USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

101.37	650.00000000	07:32:30
101.37	922.00000000	07:32:28
101.42	2875.00000000	07:32:05
101.40	837.00000000	07:31:22
101.40	7903.00000000	07:31:11
101.40	5296.00000000	07:31:07
101.40	2569.00000000	07:31:07
101.37	16010.00000000	07:30:40
101.37	2035.00000000	07:30:40
101.38	12150.00000000	07:30:06
101.44	2824.00000000	07:29:37
101.41	2491.00000000	07:29:11
101.45	13.00000000	07:28:48
101.48	516.00000000	07:27:36
101.48	1300.00000000	07:27:36
101.50	2425.00000000	07:26:42
101.54	2783.00000000	07:26:18
101.54	11557.00000000	07:26:18
101.52	3153.00000000	07:26:15
101.53	1680.00000000	07:26:04
101.53	15149.00000000	07:26:04
101.54	3467.00000000	07:25:06
101.49	1261.00000000	07:24:54
101.49	3252.00000000	07:24:51
101.49	3975.00000000	07:24:47
101.49	5000.00000000	07:24:46
101.49	3309.00000000	07:24:42
101.51	426.00000000	07:23:53
101.51	2290.00000000	07:23:48
101.46	10557.00000000	07:22:57
101.47	3190.00000000	07:22:33
101.47	6196.00000000	07:22:25
101.47	7671.00000000	07:22:25
101.44	114.00000000	07:22:25
101.42	110.00000000	07:22:23
101.42	51.00000000	07:22:18
101.47	6590.00000000	07:22:16
101.47	392.00000000	07:22:16
101.47	13143.00000000	07:22:16
101.42	45.00000000	07:22:14
101.43	2900.00000000	07:22:07
101.47	13804.00000000	07:21:52
101.47	14.00000000	07:21:25
101.55	3126.00000000	07:20:18
101.54	10275.00000000	07:20:15
101.54	3825.00000000	07:20:15
101.52	15369.00000000	07:20:11
101.54	12500.00000000	07:20:09
101.57	8450.00000000	07:19:39
101.55	2196.00000000	07:19:38
101.55	12113.00000000	07:19:38
101.56	12591.00000000	07:19:18
101.59	6850.00000000	07:18:42
101.57	2703.00000000	07:18:17
101.56	2863.00000000	07:18:12
101.57	7250.00000000	07:18:03
101.60	2331.00000000	07:17:45
101.58	9297.00000000	07:17:30
101.58	5830.00000000	07:17:30
101.62	3100.00000000	07:17:21
101.52	700.00000000	07:16:54
101.46	14.00000000	07:16:24
101.50	3218.00000000	07:15:18
101.50	2634.00000000	07:14:51
101.49	9858.00000000	07:14:34
101.49	4515.00000000	07:14:34
101.49	18182.00000000	07:14:28
101.47	4085.00000000	07:13:40
101.47	11150.00000000	07:13:40
101.46	13.00000000	07:13:18
101.46	13429.00000000	07:11:55
101.46	3258.00000000	07:11:55
101.44	3356.00000000	07:11:19
101.44	11626.00000000	07:11:19
101.48	3532.00000000	07:11:10
101.46	2856.00000000	07:10:57
101.43	2572.00000000	07:10:54
101.48	8940.00000000	07:10:07
101.48	9500.00000000	07:10:03
101.44	12549.00000000	07:09:17
101.46	3175.00000000	07:08:47
101.50	3147.00000000	07:08:11
101.50	11.00000000	07:07:53
101.56	2000.00000000	07:06:27
101.56	1400.00000000	07:06:25
101.53	2575.00000000	07:06:15
101.59	2937.00000000	07:05:43
101.62	2052.00000000	07:05:33
101.57	6041.00000000	07:05:12
101.57	10000.00000000	07:05:08
101.51	2797.00000000	07:04:49
101.53	13376.00000000	07:03:36
101.53	2733.00000000	07:03:36
101.50	3371.00000000	07:03:18
101.52	2801.00000000	07:03:00
101.45	3055.00000000	07:02:13
101.42	11008.00000000	07:01:23
101.41	1024.00000000	07:01:05
101.42	10950.00000000	07:00:56
101.44	14.00000000	07:00:16

24 Hours
Change +0.16%	Volume 41,439,930
High 101.88	Low 98.93
7 Days
Change -4.74%	Volume 283,549,191
High 106.93	Low 97.28
30 Days
Change +34.69%	Volume 1,087,894,354
High 110.35	Low 74.01