USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

121.62	3519.00000000	12:10:47
121.64	3662.00000000	12:10:36
121.66	3471.00000000	12:10:21
121.61	12656.00000000	12:10:14
121.63	2717.00000000	12:10:12
121.63	749.00000000	12:10:07
121.63	1282.00000000	12:10:07
121.63	10869.00000000	12:10:07
121.59	4300.00000000	12:09:36
121.61	3200.00000000	12:09:34
121.60	3180.00000000	12:09:30
121.62	1825.00000000	12:09:20
121.63	15107.00000000	12:09:13
121.53	14871.00000000	12:08:28
121.52	2817.00000000	12:08:26
121.52	15557.00000000	12:08:20
121.53	2946.00000000	12:08:08
121.53	18439.00000000	12:08:08
121.52	2309.00000000	12:08:05
121.50	3176.00000000	12:08:01
121.48	14869.00000000	12:07:58
121.47	3166.00000000	12:07:42
121.48	3394.00000000	12:07:40
121.46	16693.00000000	12:07:36
121.45	16300.00000000	12:07:08
121.44	3631.00000000	12:07:06
121.43	13116.00000000	12:07:04
121.43	13778.00000000	12:06:55
121.42	3431.00000000	12:06:53
121.42	2943.00000000	12:06:39
121.41	18553.00000000	12:06:30
121.37	13562.00000000	12:06:17
121.38	16336.00000000	12:06:13
121.36	12664.00000000	12:06:06
121.36	15777.00000000	12:05:40
121.36	2441.00000000	12:05:40
121.35	18248.00000000	12:05:37
121.34	13330.00000000	12:05:24
121.34	16523.00000000	12:05:20
121.33	2164.00000000	12:05:17
121.32	12330.00000000	12:05:14
121.31	3091.00000000	12:04:52
121.32	2560.00000000	12:04:48
121.30	12596.00000000	12:04:41
121.27	14917.00000000	12:04:30
121.27	14854.00000000	12:04:21
121.29	2166.00000000	12:03:20
121.25	12586.00000000	12:02:56
121.24	18370.00000000	12:02:51
121.24	1957.00000000	12:02:38
121.24	12450.00000000	12:02:38
121.27	3319.00000000	12:02:12
121.24	16955.00000000	12:02:09
121.24	9011.00000000	12:02:07
121.24	7256.00000000	12:02:07
121.24	2994.00000000	12:02:07
121.19	13515.00000000	12:01:36
121.20	2528.00000000	12:01:27
121.20	18455.00000000	12:01:27
121.15	11108.00000000	12:01:14
121.15	2421.00000000	12:01:14
121.12	300.00000000	12:01:00
121.16	2006.00000000	12:00:12
121.18	17856.00000000	11:55:58
121.18	2176.00000000	11:55:58
121.16	6451.00000000	11:55:55
121.16	7803.00000000	11:55:55
121.15	14566.00000000	11:54:04
121.23	3077.00000000	11:50:57
121.23	850.00000000	11:50:53
121.23	2875.00000000	11:50:53
121.23	3740.00000000	11:50:49
121.23	3400.00000000	11:50:44
121.22	2380.00000000	11:49:37
121.22	412.00000000	11:49:32
121.22	1566.00000000	11:49:32
121.22	1700.00000000	11:49:31
121.23	9871.00000000	11:48:24
121.23	1058.00000000	11:48:24
121.22	13754.00000000	11:48:21
121.23	11178.00000000	11:48:11
121.23	2655.00000000	11:48:11
121.20	2162.00000000	11:47:48
121.22	2796.00000000	11:46:13
121.20	2289.00000000	11:45:22
121.21	2490.00000000	11:45:17
121.20	10745.00000000	11:45:12
121.19	10745.00000000	11:45:10
121.19	14167.00000000	11:45:04
121.18	17280.00000000	11:44:51
121.18	2525.00000000	11:44:51
121.15	10673.00000000	11:44:34
121.14	14424.00000000	11:43:32
121.14	2176.00000000	11:43:28
121.14	13000.00000000	11:43:25
121.15	35.00000000	11:40:05
121.15	3395.00000000	11:40:03
121.15	1520.00000000	11:39:38
121.15	850.00000000	11:39:30
121.18	3187.00000000	11:38:42

24 Hours
Change +1.94%	Volume 22,099,388
High 121.66	Low 119.06
7 Days
Change +0.30%	Volume 296,562,161
High 124.83	Low 116.31
30 Days
Change +17.07%	Volume 1,304,828,470
High 124.83	Low 95.72