USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.6912	165.00000000	01:48:03
0.6912	75.00000000	01:47:59
0.6921	13.00000000	01:47:55
0.6915	16.00000000	01:47:40
0.6915	13.00000000	01:47:33
0.6915	14.00000000	01:47:12
0.6916	15.00000000	01:46:50
0.6921	20.00000000	01:46:39
0.6919	15.00000000	01:46:37
0.6921	13.00000000	01:46:24
0.6921	46.00000000	01:46:10
0.6918	65.00000000	01:46:08
0.6920	50.00000000	01:45:38
0.6916	13.00000000	01:45:25
0.6918	41.00000000	01:45:13
0.6913	11.00000000	01:45:03
0.6916	30.00000000	01:44:42
0.6915	11.00000000	01:44:36
0.6917	56.00000000	01:44:30
0.6914	16.00000000	01:44:23
0.6914	60.00000000	01:43:49
0.6916	60.00000000	01:43:48
0.6915	76.00000000	01:43:45
0.6913	61.00000000	01:43:39
0.6919	25.00000000	01:43:26
0.6916	20.00000000	01:43:21
0.6919	30.00000000	01:43:14
0.6919	25.00000000	01:43:09
0.6915	69.00000000	01:43:07
0.6920	12.00000000	01:43:05
0.6920	60.00000000	01:43:05
0.6920	40.00000000	01:42:57
0.6917	19.00000000	01:42:36
0.6917	20.00000000	01:42:33
0.6917	19.00000000	01:42:23
0.6917	11.00000000	01:42:00
0.6921	30.00000000	01:41:45
0.6921	90.00000000	01:41:30
0.6921	28.00000000	01:41:07
0.6921	13.00000000	01:41:02
0.6921	20.00000000	01:41:00
0.6924	20.00000000	01:40:49
0.6920	40.00000000	01:40:45
0.6926	70.00000000	01:40:36
0.6925	60.00000000	01:40:29
0.6931	20.00000000	01:40:25
0.6926	30.00000000	01:40:14
0.6927	60.00000000	01:40:07
0.6933	40.00000000	01:40:05
0.6930	300.00000000	01:40:03
0.6931	255.00000000	01:40:00
0.6924	100.00000000	01:39:58
0.6924	25.00000000	01:39:50
0.6929	245.00000000	01:39:47
0.6920	75.00000000	01:39:41
0.6920	20.00000000	01:39:38
0.6920	30.00000000	01:39:33
0.6920	52.00000000	01:39:30
0.6917	20.00000000	01:39:20
0.6917	40.00000000	01:39:15
0.6918	22.00000000	01:39:06
0.6916	39.00000000	01:39:01
0.6916	17.00000000	01:38:58
0.6915	65.00000000	01:38:55
0.6912	280.00000000	01:38:54
0.6910	20.00000000	01:38:06
0.6910	40.00000000	01:38:02
0.6910	12.00000000	01:37:50
0.6910	24.00000000	01:37:40
0.6910	45.00000000	01:37:22
0.6913	64.00000000	01:37:14
0.6909	20.00000000	01:37:10
0.6911	16.00000000	01:37:03
0.6910	54.00000000	01:36:59
0.6913	50.00000000	01:36:51
0.6913	16.00000000	01:36:50
0.6915	16.00000000	01:36:36
0.6912	16.00000000	01:36:25
0.6912	35.00000000	01:36:07
0.6909	40.00000000	01:36:01
0.6909	100.00000000	01:35:55
0.6912	15.00000000	01:35:49
0.6912	55.00000000	01:35:47
0.6912	80.00000000	01:35:44
0.6912	20.00000000	01:35:37
0.6912	77.00000000	01:35:33
0.6909	32.00000000	01:35:20
0.6910	127.00000000	01:35:04
0.6909	11.00000000	01:34:45
0.6913	15.00000000	01:34:30
0.6908	43.00000000	01:34:10
0.6913	45.00000000	01:34:08
0.6911	150.00000000	01:34:05
0.6907	23.00000000	01:34:00
0.6907	20.00000000	01:33:56
0.6912	50.00000000	01:33:55
0.6912	24.00000000	01:33:52
0.6910	170.00000000	01:33:49
0.6913	29.00000000	01:33:42
0.6915	13.00000000	01:33:38

24 Hours
Change -0.27%	Volume 654,662
High 0.6996	Low 0.6850
7 Days
Change +0.00%	Volume 5,696,963
High 0.7062	Low 0.6615
30 Days
Change -8.55%	Volume 32,910,638
High 0.7782	Low 0.6615