USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.9372	38.00000000	01:36:04
0.9366	80.00000000	01:35:34
0.9370	41.00000000	01:35:31
0.9366	80.00000000	01:35:29
0.9364	20.00000000	01:35:11
0.9364	14.00000000	01:35:09
0.9366	47.00000000	01:35:07
0.9372	20.00000000	01:35:04
0.9368	67.00000000	01:35:00
0.9372	20.00000000	01:34:49
0.9365	15.00000000	01:34:38
0.9367	46.00000000	01:34:24
0.9366	150.00000000	01:34:14
0.9363	15.00000000	01:34:08
0.9362	24.00000000	01:34:04
0.9366	30.00000000	01:34:01
0.9364	27.00000000	01:33:59
0.9364	13.00000000	01:33:48
0.9364	24.00000000	01:33:31
0.9364	20.00000000	01:33:28
0.9364	12.00000000	01:33:26
0.9364	57.00000000	01:33:16
0.9363	80.00000000	01:33:00
0.9366	38.00000000	01:32:58
0.9366	20.00000000	01:32:57
0.9366	32.00000000	01:32:41
0.9367	40.00000000	01:32:38
0.9366	20.00000000	01:32:31
0.9366	13.00000000	01:32:23
0.9366	20.00000000	01:32:18
0.9366	20.00000000	01:32:14
0.9362	30.00000000	01:32:14
0.9366	30.00000000	01:32:10
0.9366	20.00000000	01:32:03
0.9366	23.00000000	01:32:02
0.9366	91.00000000	01:32:00
0.9364	20.00000000	01:31:55
0.9367	49.00000000	01:31:44
0.9367	170.00000000	01:31:41
0.9367	280.00000000	01:31:39
0.9365	1104.00000000	01:31:37
0.9367	14.00000000	01:31:32
0.9364	52.00000000	01:31:10
0.9369	30.00000000	01:31:07
0.9369	16.00000000	01:31:03
0.9369	38.00000000	01:30:53
0.9365	30.00000000	01:30:45
0.9367	15.00000000	01:30:43
0.9366	15.00000000	01:30:34
0.9366	15.00000000	01:30:25
0.9366	30.00000000	01:30:23
0.9366	20.00000000	01:30:16
0.9366	500.00000000	01:30:14
0.9365	639.00000000	01:30:14
0.9365	80.00000000	01:30:12
0.9367	50.00000000	01:30:10
0.9367	30.00000000	01:30:09
0.9365	26.00000000	01:30:07
0.9369	20.00000000	01:29:59
0.9369	14.00000000	01:29:51
0.9368	65.00000000	01:29:49
0.9373	15.00000000	01:29:46
0.9373	150.00000000	01:29:45
0.9367	14.00000000	01:29:37
0.9367	15.00000000	01:29:27
0.9364	31.00000000	01:29:10
0.9367	16.00000000	01:29:04
0.9364	15.00000000	01:28:58
0.9366	30.00000000	01:28:55
0.9364	25.00000000	01:28:46
0.9366	31.00000000	01:28:45
0.9366	12.00000000	01:28:42
0.9364	54.00000000	01:28:39
0.9364	60.00000000	01:28:36
0.9369	15.00000000	01:28:26
0.9367	15.00000000	01:27:58
0.9367	30.00000000	01:27:55
0.9366	15.00000000	01:27:50
0.9367	17.00000000	01:27:40
0.9366	11.00000000	01:27:37
0.9368	33.00000000	01:27:33
0.9368	400.00000000	01:27:33
0.9365	135.00000000	01:27:26
0.9370	13.00000000	01:27:24
0.9370	20.00000000	01:27:22
0.9369	20.00000000	01:27:18
0.9367	30.00000000	01:27:15
0.9367	62.00000000	01:27:04
0.9370	50.00000000	01:27:02
0.9370	36.00000000	01:27:00
0.9367	52.00000000	01:26:54
0.9370	60.00000000	01:26:53
0.9369	20.00000000	01:26:47
0.9370	14.00000000	01:26:18
0.9370	20.00000000	01:26:15
0.9366	17.00000000	01:26:13
0.9371	11.00000000	01:26:05
0.9370	20.00000000	01:25:55
0.9368	83.00000000	01:25:29
0.9368	15.00000000	01:25:24

24 Hours
Change -2.04%	Volume 2,017,957
High 0.9673	Low 0.9096
7 Days
Change -3.84%	Volume 17,752,588
High 1.0551	Low 0.9096
30 Days
Change -7.54%	Volume 148,724,551
High 1.2918	Low 0.9096