USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.8189	15.00000000	04:47:48
0.8189	70.00000000	04:47:48
0.8195	18.00000000	04:47:34
0.8197	158.00000000	04:47:27
0.8191	710.00000000	04:47:25
0.8197	85.00000000	04:47:23
0.8192	35.00000000	04:47:22
0.8192	20.00000000	04:47:19
0.8196	30.00000000	04:47:19
0.8195	35.00000000	04:47:18
0.8195	70.00000000	04:47:14
0.8195	250.00000000	04:47:14
0.8191	31.00000000	04:47:00
0.8187	40.00000000	04:46:54
0.8189	20.00000000	04:46:48
0.8186	40.00000000	04:46:47
0.8189	20.00000000	04:46:43
0.8191	50.00000000	04:46:40
0.8191	20.00000000	04:46:39
0.8191	25.00000000	04:46:37
0.8185	78.00000000	04:46:32
0.8189	16.00000000	04:46:29
0.8187	70.00000000	04:46:19
0.8191	15.00000000	04:46:18
0.8187	70.00000000	04:46:15
0.8188	30.00000000	04:46:10
0.8179	24.00000000	04:46:07
0.8182	17.00000000	04:46:07
0.8179	15.00000000	04:46:05
0.8180	45.00000000	04:46:03
0.8180	290.00000000	04:46:02
0.8181	16.00000000	04:46:00
0.8182	145.00000000	04:45:56
0.8177	100.00000000	04:45:52
0.8173	100.00000000	04:45:49
0.8177	20.00000000	04:45:46
0.8160	688.00000000	04:45:44
0.8160	812.00000000	04:45:44
0.8165	94.00000000	04:45:41
0.8158	55.00000000	04:45:38
0.8162	72.00000000	04:45:37
0.8175	40.00000000	04:45:35
0.8164	33.00000000	04:45:33
0.8164	19.00000000	04:45:31
0.8169	15.00000000	04:45:26
0.8165	44.00000000	04:45:22
0.8166	150.00000000	04:45:20
0.8170	30.00000000	04:45:15
0.8172	35.00000000	04:45:13
0.8170	16.00000000	04:45:03
0.8170	34.00000000	04:45:03
0.8170	265.00000000	04:45:01
0.8170	37.00000000	04:44:58
0.8170	67.00000000	04:44:56
0.8172	18.00000000	04:44:51
0.8168	45.00000000	04:44:48
0.8177	105.00000000	04:44:46
0.8167	37.00000000	04:44:35
0.8164	80.00000000	04:44:31
0.8164	63.00000000	04:44:29
0.8176	170.00000000	04:44:22
0.8174	290.00000000	04:44:20
0.8158	90.00000000	04:44:16
0.8163	14.00000000	04:44:05
0.8155	129.00000000	04:43:53
0.8162	25.00000000	04:43:51
0.8158	70.00000000	04:43:47
0.8158	80.00000000	04:43:46
0.8164	76.00000000	04:43:43
0.8163	100.00000000	04:43:41
0.8158	200.00000000	04:43:36
0.8169	11.00000000	04:43:35
0.8170	14.00000000	04:43:29
0.8164	40.00000000	04:43:27
0.8167	20.00000000	04:43:17
0.8167	215.00000000	04:43:14
0.8155	65.00000000	04:43:12
0.8160	47.00000000	04:43:09
0.8160	60.00000000	04:43:07
0.8163	20.00000000	04:43:05
0.8163	36.00000000	04:43:02
0.8163	80.00000000	04:43:02
0.8163	632.00000000	04:43:01
0.8162	1124.00000000	04:42:58
0.8158	877.00000000	04:42:57
0.8165	129.00000000	04:42:52
0.8165	55.00000000	04:42:50
0.8165	62.00000000	04:42:48
0.8165	390.00000000	04:42:48
0.8167	18.00000000	04:42:43
0.8165	59.00000000	04:42:41
0.8160	40.00000000	04:42:37
0.8160	100.00000000	04:42:35
0.8174	49.00000000	04:42:29
0.8174	20.00000000	04:42:28
0.8167	29.00000000	04:42:25
0.8167	30.00000000	04:42:24
0.8167	70.00000000	04:42:24
0.8173	70.00000000	04:42:21
0.8168	20.00000000	04:42:18

24 Hours
Change -1.59%	Volume 3,850,976
High 0.8413	Low 0.7901
7 Days
Change +21.43%	Volume 26,514,672
High 0.9549	Low 0.6332
30 Days
Change +15.32%	Volume 48,154,740
High 0.9549	Low 0.6332