USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.2169	36.00000000	23:26:47
1.2169	41.00000000	23:26:45
1.2169	170.00000000	23:26:43
1.2170	38.00000000	23:26:41
1.2170	60.00000000	23:26:40
1.2166	45.00000000	23:26:37
1.2169	20.00000000	23:26:36
1.2172	39.00000000	23:26:35
1.2163	145.00000000	23:26:33
1.2163	75.00000000	23:26:32
1.2166	20.00000000	23:26:29
1.2166	19.00000000	23:26:26
1.2167	22.00000000	23:26:24
1.2167	25.00000000	23:26:23
1.2167	64.00000000	23:26:22
1.2163	15.00000000	23:26:17
1.2163	60.00000000	23:26:17
1.2164	33.00000000	23:26:17
1.2164	20.00000000	23:26:12
1.2162	48.00000000	23:26:11
1.2162	63.00000000	23:26:10
1.2162	45.00000000	23:26:01
1.2162	30.00000000	23:25:58
1.2162	20.00000000	23:25:56
1.2162	31.00000000	23:25:54
1.2157	27.00000000	23:25:50
1.2157	60.00000000	23:25:49
1.2153	67.00000000	23:25:47
1.2159	65.00000000	23:25:46
1.2159	155.00000000	23:25:45
1.2159	15.00000000	23:25:36
1.2157	90.00000000	23:25:35
1.2155	55.00000000	23:25:35
1.2155	30.00000000	23:25:28
1.2149	75.00000000	23:25:26
1.2155	150.00000000	23:25:26
1.2155	190.00000000	23:25:26
1.2149	15.00000000	23:25:23
1.2153	50.00000000	23:25:21
1.2149	27.00000000	23:25:13
1.2155	66.00000000	23:25:11
1.2149	29.00000000	23:25:09
1.2155	60.00000000	23:25:08
1.2155	65.00000000	23:25:05
1.2149	63.00000000	23:25:03
1.2149	150.00000000	23:25:01
1.2149	20.00000000	23:24:58
1.2142	26.00000000	23:24:52
1.2142	78.00000000	23:24:52
1.2142	220.00000000	23:24:52
1.2147	113.00000000	23:24:49
1.2147	525.00000000	23:24:48
1.2156	18.00000000	23:24:47
1.2156	34.00000000	23:24:45
1.2153	20.00000000	23:24:43
1.2156	12.00000000	23:24:41
1.2153	13.00000000	23:24:37
1.2153	30.00000000	23:24:34
1.2153	45.00000000	23:24:33
1.2157	14.00000000	23:24:26
1.2152	25.00000000	23:24:25
1.2150	45.00000000	23:24:23
1.2150	15.00000000	23:24:21
1.2144	22.00000000	23:24:20
1.2148	44.00000000	23:24:19
1.2152	90.00000000	23:24:16
1.2145	40.00000000	23:24:15
1.2152	125.00000000	23:24:13
1.2145	55.00000000	23:24:11
1.2145	30.00000000	23:24:08
1.2152	99.00000000	23:24:06
1.2152	98.00000000	23:24:04
1.2152	110.00000000	23:24:01
1.2152	95.00000000	23:24:01
1.2149	24.00000000	23:24:00
1.2146	30.00000000	23:23:56
1.2146	16.00000000	23:23:53
1.2149	12.00000000	23:23:50
1.2146	40.00000000	23:23:48
1.2138	83.00000000	23:23:46
1.2144	30.00000000	23:23:44
1.2144	40.00000000	23:23:41
1.2144	60.00000000	23:23:41
1.2144	325.00000000	23:23:38
1.2144	340.00000000	23:23:36
1.2138	17.00000000	23:23:32
1.2134	70.00000000	23:23:32
1.2138	120.00000000	23:23:31
1.2144	20.00000000	23:23:30
1.2144	59.00000000	23:23:29
1.2144	20.00000000	23:23:27
1.2144	39.00000000	23:23:26
1.2148	60.00000000	23:23:23
1.2148	37.00000000	23:23:22
1.2143	18.00000000	23:23:18
1.2143	20.00000000	23:23:17
1.2137	25.00000000	23:23:14
1.2137	20.00000000	23:23:12
1.2144	90.00000000	23:23:11
1.2144	114.00000000	23:23:10

24 Hours
Change +2.38%	Volume 4,995,578
High 1.2646	Low 1.1693
7 Days
Change +4.67%	Volume 55,788,358
High 1.2918	Low 1.0952
30 Days
Change +55.40%	Volume 160,045,569
High 1.2918	Low 0.6682