USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.7678	24.00000000	08:52:04
0.7672	14.00000000	08:51:47
0.7680	20.00000000	08:51:38
0.7678	15.00000000	08:51:30
0.7680	20.00000000	08:51:24
0.7680	15.00000000	08:51:19
0.7678	23.00000000	08:51:13
0.7675	45.00000000	08:51:08
0.7675	30.00000000	08:51:06
0.7682	14.00000000	08:51:03
0.7677	19.00000000	08:50:57
0.7675	15.00000000	08:50:42
0.7674	80.00000000	08:50:39
0.7675	20.00000000	08:50:30
0.7678	120.00000000	08:50:24
0.7681	15.00000000	08:50:15
0.7679	20.00000000	08:50:10
0.7682	42.00000000	08:50:07
0.7682	75.00000000	08:50:07
0.7682	370.00000000	08:50:05
0.7675	20.00000000	08:50:00
0.7678	11.00000000	08:49:49
0.7683	15.00000000	08:49:38
0.7683	32.00000000	08:49:37
0.7681	30.00000000	08:49:31
0.7681	60.00000000	08:49:31
0.7681	99.00000000	08:49:28
0.7680	37.00000000	08:49:25
0.7679	37.00000000	08:49:17
0.7677	20.00000000	08:49:13
0.7682	140.00000000	08:49:09
0.7682	20.00000000	08:49:06
0.7681	20.00000000	08:49:03
0.7681	35.00000000	08:49:00
0.7684	70.00000000	08:49:00
0.7685	85.00000000	08:48:51
0.7686	50.00000000	08:48:47
0.7684	26.00000000	08:48:41
0.7683	11.00000000	08:48:35
0.7683	14.00000000	08:48:27
0.7683	15.00000000	08:48:24
0.7683	45.00000000	08:48:23
0.7685	20.00000000	08:48:17
0.7685	34.00000000	08:48:14
0.7677	22.00000000	08:48:08
0.7675	22.00000000	08:47:59
0.7678	24.00000000	08:47:54
0.7676	33.00000000	08:47:32
0.7675	14.00000000	08:47:29
0.7676	20.00000000	08:47:24
0.7680	41.00000000	08:47:13
0.7675	81.00000000	08:47:11
0.7672	15.00000000	08:47:05
0.7681	128.00000000	08:46:58
0.7675	32.00000000	08:46:55
0.7676	80.00000000	08:46:40
0.7676	20.00000000	08:46:37
0.7676	110.00000000	08:46:31
0.7672	12.00000000	08:46:31
0.7672	60.00000000	08:46:25
0.7672	80.00000000	08:46:23
0.7678	14.00000000	08:46:18
0.7672	20.00000000	08:46:16
0.7671	41.00000000	08:46:15
0.7671	81.00000000	08:46:13
0.7671	11.00000000	08:46:11
0.7672	78.00000000	08:46:07
0.7673	15.00000000	08:46:00
0.7677	14.00000000	08:45:54
0.7675	30.00000000	08:45:50
0.7684	74.00000000	08:45:44
0.7682	12.00000000	08:45:42
0.7685	22.00000000	08:45:39
0.7684	45.00000000	08:45:37
0.7684	20.00000000	08:45:34
0.7684	20.00000000	08:45:33
0.7680	85.00000000	08:45:26
0.7684	15.00000000	08:45:22
0.7678	15.00000000	08:45:18
0.7682	15.00000000	08:45:14
0.7682	40.00000000	08:45:13
0.7682	70.00000000	08:45:12
0.7682	15.00000000	08:45:10
0.7674	11.00000000	08:45:04
0.7675	17.00000000	08:45:00
0.7680	45.00000000	08:44:56
0.7680	91.00000000	08:44:54
0.7680	23.00000000	08:44:51
0.7680	12.00000000	08:44:48
0.7680	70.00000000	08:44:42
0.7680	40.00000000	08:44:40
0.7674	40.00000000	08:44:38
0.7677	99.00000000	08:44:30
0.7671	85.00000000	08:44:19
0.7674	30.00000000	08:44:14
0.7674	50.00000000	08:44:10
0.7674	11.00000000	08:44:08
0.7676	15.00000000	08:44:06
0.7672	15.00000000	08:43:59
0.7672	20.00000000	08:43:50

24 Hours
Change -4.20%	Volume 2,060,022
High 0.8276	Low 0.7633
7 Days
Change -11.51%	Volume 12,321,156
High 0.8732	Low 0.7623
30 Days
Change -24.79%	Volume 73,056,889
High 1.0601	Low 0.7623