USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7449	50.00000000	20:42:54
0.7444	83.00000000	20:42:50
0.7449	23.00000000	20:42:38
0.7449	90.00000000	20:42:37
0.7451	30.00000000	20:42:32
0.7445	17.00000000	20:42:31
0.7445	300.00000000	20:42:29
0.7452	25.00000000	20:42:27
0.7450	100.00000000	20:42:24
0.7450	62.00000000	20:42:22
0.7450	342.00000000	20:42:19
0.7452	20.00000000	20:42:17
0.7454	23.00000000	20:42:14
0.7450	22.00000000	20:42:11
0.7457	120.00000000	20:42:09
0.7457	24.00000000	20:42:07
0.7457	45.00000000	20:42:07
0.7455	921.00000000	20:42:01
0.7449	697.00000000	20:41:59
0.7448	948.00000000	20:41:56
0.7448	20.00000000	20:41:52
0.7450	50.00000000	20:41:47
0.7448	90.00000000	20:41:46
0.7448	12.00000000	20:41:43
0.7448	40.00000000	20:41:38
0.7447	25.00000000	20:41:36
0.7447	20.00000000	20:41:26
0.7448	15.00000000	20:41:20
0.7447	70.00000000	20:41:13
0.7447	35.00000000	20:41:11
0.7447	30.00000000	20:41:09
0.7452	78.00000000	20:41:07
0.7448	108.00000000	20:41:04
0.7448	30.00000000	20:41:01
0.7438	88.00000000	20:40:56
0.7438	44.00000000	20:40:56
0.7438	50.00000000	20:40:53
0.7442	67.00000000	20:40:53
0.7439	15.00000000	20:40:50
0.7439	36.00000000	20:40:50
0.7439	25.00000000	20:40:47
0.7440	45.00000000	20:40:44
0.7441	26.00000000	20:40:41
0.7441	250.00000000	20:40:37
0.7445	15.00000000	20:40:34
0.7441	30.00000000	20:40:32
0.7440	150.00000000	20:40:30
0.7440	54.00000000	20:40:27
0.7440	15.00000000	20:40:25
0.7445	80.00000000	20:40:22
0.7445	37.00000000	20:40:19
0.7441	20.00000000	20:40:16
0.7441	85.00000000	20:40:09
0.7439	83.00000000	20:40:04
0.7439	150.00000000	20:40:02
0.7441	20.00000000	20:39:59
0.7438	25.00000000	20:39:52
0.7438	35.00000000	20:39:50
0.7447	40.00000000	20:39:48
0.7447	28.00000000	20:39:42
0.7447	37.00000000	20:39:40
0.7443	50.00000000	20:39:37
0.7448	35.00000000	20:39:29
0.7443	12.00000000	20:39:29
0.7444	70.00000000	20:39:25
0.7444	76.00000000	20:39:21
0.7445	15.00000000	20:39:16
0.7445	25.00000000	20:39:14
0.7445	20.00000000	20:39:09
0.7445	23.00000000	20:39:08
0.7450	40.00000000	20:39:07
0.7451	26.00000000	20:39:03
0.7448	121.00000000	20:38:54
0.7446	90.00000000	20:38:49
0.7450	60.00000000	20:38:44
0.7446	20.00000000	20:38:41
0.7453	51.00000000	20:38:39
0.7448	84.00000000	20:38:38
0.7452	41.00000000	20:38:34
0.7449	100.00000000	20:38:31
0.7455	182.00000000	20:38:29
0.7455	12.00000000	20:38:28
0.7455	19.00000000	20:38:23
0.7455	20.00000000	20:38:21
0.7455	30.00000000	20:38:18
0.7451	25.00000000	20:38:15
0.7451	20.00000000	20:38:13
0.7455	30.00000000	20:38:12
0.7452	150.00000000	20:38:08
0.7455	100.00000000	20:38:06
0.7456	123.00000000	20:38:01
0.7456	275.00000000	20:37:58
0.7456	15.00000000	20:37:53
0.7451	40.00000000	20:37:51
0.7451	25.00000000	20:37:48
0.7454	175.00000000	20:37:46
0.7465	100.00000000	20:37:43
0.7457	31.00000000	20:37:38
0.7457	15.00000000	20:37:36
0.7459	145.00000000	20:37:33

24 Hours
Change +3.60%	Volume 2,653,295
High 0.7478	Low 0.6916
7 Days
Change -8.24%	Volume 24,384,876
High 0.8440	Low 0.6916
30 Days
Change +9.27%	Volume 83,770,900
High 0.9549	Low 0.6332