USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.0079	20.00000000	00:59:30
1.0085	20.00000000	00:59:24
1.0079	80.00000000	00:59:19
1.0079	160.00000000	00:59:14
1.0079	200.00000000	00:59:09
1.0079	60.00000000	00:59:02
1.0078	90.00000000	00:58:59
1.0079	280.00000000	00:58:51
1.0079	990.00000000	00:58:47
1.0076	873.00000000	00:58:39
1.0074	110.00000000	00:58:31
1.0080	80.00000000	00:58:23
1.0075	50.00000000	00:58:19
1.0080	90.00000000	00:58:15
1.0080	51.00000000	00:58:08
1.0074	325.00000000	00:58:06
1.0074	30.00000000	00:57:57
1.0074	37.00000000	00:57:56
1.0078	25.00000000	00:57:52
1.0074	28.00000000	00:57:51
1.0085	29.00000000	00:57:41
1.0084	50.00000000	00:57:40
1.0079	55.00000000	00:57:38
1.0079	100.00000000	00:57:30
1.0081	140.00000000	00:57:27
1.0080	550.00000000	00:57:17
1.0080	28.00000000	00:57:14
1.0087	80.00000000	00:57:05
1.0080	80.00000000	00:56:59
1.0079	210.00000000	00:56:54
1.0085	25.00000000	00:56:48
1.0076	125.00000000	00:56:42
1.0081	64.00000000	00:56:33
1.0081	20.00000000	00:56:30
1.0085	20.00000000	00:56:26
1.0076	220.00000000	00:56:26
1.0077	145.00000000	00:56:16
1.0082	84.00000000	00:56:12
1.0079	40.00000000	00:56:08
1.0079	425.00000000	00:56:06
1.0084	200.00000000	00:55:58
1.0084	100.00000000	00:55:51
1.0090	220.00000000	00:55:41
1.0094	55.00000000	00:55:36
1.0086	96.00000000	00:55:27
1.0089	20.00000000	00:55:21
1.0089	210.00000000	00:55:14
1.0085	250.00000000	00:55:07
1.0089	155.00000000	00:55:01
1.0086	19.00000000	00:54:57
1.0086	32.00000000	00:54:53
1.0086	60.00000000	00:54:52
1.0086	425.00000000	00:54:51
1.0089	190.00000000	00:54:44
1.0089	438.00000000	00:54:36
1.0087	403.00000000	00:54:32
1.0092	250.00000000	00:54:27
1.0086	180.00000000	00:54:17
1.0092	185.00000000	00:54:10
1.0092	201.00000000	00:54:03
1.0086	400.00000000	00:54:00
1.0086	60.00000000	00:53:54
1.0090	326.00000000	00:53:48
1.0090	78.00000000	00:53:43
1.0086	55.00000000	00:53:41
1.0086	300.00000000	00:53:39
1.0086	216.00000000	00:53:32
1.0088	260.00000000	00:53:26
1.0082	145.00000000	00:53:21
1.0082	194.00000000	00:53:12
1.0081	470.00000000	00:53:04
1.0080	185.00000000	00:52:57
1.0089	180.00000000	00:52:52
1.0089	395.00000000	00:52:49
1.0084	860.00000000	00:52:42
1.0080	1360.00000000	00:52:35
1.0077	1100.00000000	00:52:32
1.0094	1129.00000000	00:52:28
1.0089	200.00000000	00:52:26
1.0094	150.00000000	00:52:19
1.0090	21.00000000	00:52:09
1.0098	200.00000000	00:52:06
1.0098	325.00000000	00:52:02
1.0096	430.00000000	00:51:54
1.0089	370.00000000	00:51:45
1.0097	150.00000000	00:51:38
1.0104	445.00000000	00:51:34
1.0104	491.00000000	00:51:24
1.0102	149.00000000	00:51:16
1.0097	715.00000000	00:51:10
1.0108	450.00000000	00:51:05
1.0099	800.00000000	00:50:57
1.0106	240.00000000	00:50:51
1.0105	60.00000000	00:50:43
1.0105	400.00000000	00:50:39
1.0106	220.00000000	00:50:31
1.0102	40.00000000	00:50:26
1.0102	270.00000000	00:50:24
1.0095	200.00000000	00:50:14
1.0102	153.00000000	00:50:06

24 Hours
Change -2.57%	Volume 13,274,754
High 1.0639	Low 0.9900
7 Days
Change -14.33%	Volume 83,802,259
High 1.1880	Low 0.9900
30 Days
Change -24.20%	Volume 400,496,967
High 1.3983	Low 0.9900