USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.2562	1250.00000000	15:42:18
1.2560	800.00000000	15:42:08
1.2569	860.00000000	15:42:01
1.2570	200.00000000	15:41:55
1.2574	280.00000000	15:41:48
1.2567	540.00000000	15:41:42
1.2572	575.00000000	15:41:40
1.2572	900.00000000	15:41:39
1.2572	1256.00000000	15:41:32
1.2568	4610.00000000	15:41:25
1.2565	470.00000000	15:41:16
1.2572	710.00000000	15:41:14
1.2572	350.00000000	15:41:09
1.2565	400.00000000	15:41:08
1.2579	140.00000000	15:40:59
1.2579	110.00000000	15:40:57
1.2572	365.00000000	15:40:54
1.2579	1210.00000000	15:40:46
1.2589	1144.00000000	15:40:41
1.2589	466.00000000	15:40:36
1.2581	970.00000000	15:40:33
1.2585	640.00000000	15:40:25
1.2585	600.00000000	15:40:24
1.2568	2000.00000000	15:40:18
1.2579	800.00000000	15:40:08
1.2568	1060.00000000	15:40:06
1.2579	1350.00000000	15:40:02
1.2580	2550.00000000	15:39:56
1.2563	715.00000000	15:39:47
1.2579	1400.00000000	15:39:46
1.2563	1400.00000000	15:39:37
1.2578	920.00000000	15:39:30
1.2582	1350.00000000	15:39:24
1.2590	2000.00000000	15:39:17
1.2571	1500.00000000	15:39:12
1.2578	1100.00000000	15:39:04
1.2585	409.00000000	15:38:56
1.2605	1195.00000000	15:38:55
1.2588	2300.00000000	15:38:50
1.2607	170.00000000	15:38:41
1.2586	100.00000000	15:38:34
1.2607	230.00000000	15:38:33
1.2611	510.00000000	15:38:30
1.2611	2050.00000000	15:38:29
1.2579	1899.00000000	15:38:22
1.2579	1000.00000000	15:38:18
1.2607	430.00000000	15:38:09
1.2607	785.00000000	15:38:08
1.2570	340.00000000	15:38:04
1.2608	1350.00000000	15:38:01
1.2578	575.00000000	15:37:52
1.2613	500.00000000	15:37:49
1.2608	1375.00000000	15:37:43
1.2615	595.00000000	15:37:36
1.2615	890.00000000	15:37:32
1.2613	450.00000000	15:37:29
1.2613	710.00000000	15:37:28
1.2612	165.00000000	15:37:23
1.2612	300.00000000	15:37:23
1.2612	807.00000000	15:37:19
1.2574	800.00000000	15:37:14
1.2612	1175.00000000	15:37:07
1.2611	435.00000000	15:37:01
1.2617	680.00000000	15:36:53
1.2617	1115.00000000	15:36:51
1.2617	1700.00000000	15:36:41
1.2617	1500.00000000	15:36:33
1.2620	505.00000000	15:36:24
1.2622	790.00000000	15:36:20
1.2626	1510.00000000	15:36:12
1.2635	2025.00000000	15:36:06
1.2588	1725.00000000	15:36:03
1.2587	1650.00000000	15:36:01
1.2635	2360.00000000	15:35:54
1.2636	700.00000000	15:35:47
1.2581	1440.00000000	15:35:45
1.2640	3500.00000000	15:35:33
1.2586	2950.00000000	15:35:26
1.2595	3250.00000000	15:35:24
1.2649	2000.00000000	15:35:14
1.2643	1400.00000000	15:35:07
1.2643	2300.00000000	15:35:06
1.2639	1717.00000000	15:35:04
1.2640	393.00000000	15:34:56
1.2640	667.00000000	15:34:49
1.2640	545.00000000	15:34:48
1.2640	135.00000000	15:34:39
1.2640	300.00000000	15:34:37
1.2639	900.00000000	15:34:35
1.2639	1350.00000000	15:34:34
1.2639	6100.00000000	15:34:32
1.2578	3161.00000000	15:34:26
1.2585	4256.00000000	15:34:20
1.2585	4500.00000000	15:34:14
1.2591	4605.00000000	15:34:05
1.2585	2000.00000000	15:33:57
1.2576	1300.00000000	15:33:48
1.2647	2000.00000000	15:33:44
1.2649	1000.00000000	15:33:40
1.2578	2250.00000000	15:33:35

24 Hours
Change -3.72%	Volume 12,025,571
High 1.3145	Low 1.2511
7 Days
Change -4.06%	Volume 97,524,769
High 1.3983	Low 1.2511
30 Days
Change -16.26%	Volume 608,298,666
High 1.6492	Low 1.2511