USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

1.3957	1300.00000000	10:36:39
1.3957	1282.00000000	10:36:35
1.3954	1895.00000000	10:36:33
1.3959	2060.00000000	10:36:24
1.3935	1510.00000000	10:36:14
1.3943	290.00000000	10:36:05
1.3944	857.00000000	10:36:00
1.3935	870.00000000	10:35:52
1.3939	400.00000000	10:35:46
1.3933	1235.00000000	10:35:41
1.3938	635.00000000	10:35:34
1.3938	950.00000000	10:35:26
1.3930	1110.00000000	10:35:24
1.3930	4120.00000000	10:35:22
1.3939	5000.00000000	10:35:20
1.3939	1100.00000000	10:35:18
1.3940	1150.00000000	10:35:09
1.3931	370.00000000	10:34:59
1.3931	590.00000000	10:34:58
1.3939	1900.00000000	10:34:53
1.3930	2150.00000000	10:34:51
1.3935	2792.00000000	10:34:41
1.3942	3075.00000000	10:34:33
1.3939	2570.00000000	10:34:23
1.3941	2930.00000000	10:34:14
1.3941	625.00000000	10:34:04
1.3950	668.00000000	10:33:57
1.3941	1600.00000000	10:33:50
1.3944	600.00000000	10:33:40
1.3937	1600.00000000	10:33:33
1.3953	1120.00000000	10:33:27
1.3941	568.00000000	10:33:23
1.3944	1367.00000000	10:33:14
1.3941	2100.00000000	10:33:06
1.3941	1915.00000000	10:32:57
1.3941	3100.00000000	10:32:48
1.3943	750.00000000	10:32:44
1.3943	790.00000000	10:32:34
1.3935	625.00000000	10:32:27
1.3942	1400.00000000	10:32:23
1.3934	720.00000000	10:32:19
1.3934	580.00000000	10:32:17
1.3934	1900.00000000	10:32:09
1.3944	845.00000000	10:32:05
1.3934	826.00000000	10:31:56
1.3934	1000.00000000	10:31:53
1.3942	1000.00000000	10:31:45
1.3927	1307.00000000	10:31:35
1.3942	1400.00000000	10:31:33
1.3942	200.00000000	10:31:27
1.3943	525.00000000	10:31:24
1.3935	1375.00000000	10:31:23
1.3932	430.00000000	10:31:14
1.3938	727.00000000	10:31:08
1.3942	1744.00000000	10:31:05
1.3934	1550.00000000	10:30:55
1.3932	3250.00000000	10:30:46
1.3938	1000.00000000	10:30:41
1.3934	3314.00000000	10:30:34
1.3942	155.00000000	10:30:30
1.3934	585.00000000	10:30:29
1.3934	785.00000000	10:30:25
1.3932	895.00000000	10:30:21
1.3932	2853.00000000	10:30:20
1.3943	3000.00000000	10:30:10
1.3938	2120.00000000	10:30:04
1.3938	2135.00000000	10:30:02
1.3938	500.00000000	10:29:52
1.3946	435.00000000	10:29:49
1.3938	90.00000000	10:29:42
1.3946	390.00000000	10:29:42
1.3946	550.00000000	10:29:32
1.3946	548.00000000	10:29:27
1.3946	1500.00000000	10:29:22
1.3938	1910.00000000	10:29:13
1.3948	2285.00000000	10:29:04
1.3945	550.00000000	10:28:56
1.3945	634.00000000	10:28:52
1.3951	222.00000000	10:28:43
1.3939	190.00000000	10:28:40
1.3939	300.00000000	10:28:35
1.3939	130.00000000	10:28:29
1.3949	2150.00000000	10:28:25
1.3939	284.00000000	10:28:16
1.3939	574.00000000	10:28:12
1.3939	1100.00000000	10:28:06
1.3948	1290.00000000	10:27:59
1.3960	1375.00000000	10:27:50
1.3928	2260.00000000	10:27:49
1.3928	5750.00000000	10:27:48
1.3928	2750.00000000	10:27:48
1.3945	800.00000000	10:27:41
1.3935	2130.00000000	10:27:35
1.3937	1280.00000000	10:27:26
1.3935	2132.00000000	10:27:23
1.3944	2320.00000000	10:27:17
1.3949	3340.00000000	10:27:08
1.3938	2026.00000000	10:27:04
1.3930	2350.00000000	10:26:58
1.3944	5100.00000000	10:26:56

24 Hours
Change +3.94%	Volume 15,588,735
High 1.4097	Low 1.3298
7 Days
Change -1.93%	Volume 134,078,718
High 1.4721	Low 1.2779
30 Days
Change +39.88%	Volume 756,363,639
High 1.7453	Low 0.9622