USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.5002	144.00000000	12:11:53
1.5002	440.00000000	12:11:44
1.5005	890.00000000	12:11:41
1.4997	1110.00000000	12:11:38
1.5005	1600.00000000	12:11:32
1.5001	280.00000000	12:11:29
1.5005	232.00000000	12:11:25
1.5005	700.00000000	12:11:24
1.5004	1070.00000000	12:11:23
1.5004	30.00000000	12:11:16
1.5004	30.00000000	12:11:13
1.4999	250.00000000	12:11:04
1.5004	165.00000000	12:10:55
1.4999	100.00000000	12:10:50
1.4999	121.00000000	12:10:43
1.5004	248.00000000	12:10:38
1.5004	210.00000000	12:10:32
1.5004	810.00000000	12:10:31
1.4999	600.00000000	12:10:25
1.5004	438.00000000	12:10:22
1.5003	92.00000000	12:10:12
1.4999	189.00000000	12:10:11
1.5003	150.00000000	12:10:08
1.5003	320.00000000	12:09:58
1.5003	500.00000000	12:09:55
1.5003	1230.00000000	12:09:52
1.5003	285.00000000	12:09:45
1.5013	290.00000000	12:09:37
1.5006	107.00000000	12:09:31
1.5013	150.00000000	12:09:27
1.5006	600.00000000	12:09:26
1.5013	325.00000000	12:09:18
1.5013	315.00000000	12:09:09
1.5013	458.00000000	12:09:05
1.5004	140.00000000	12:09:02
1.5004	100.00000000	12:08:58
1.5004	170.00000000	12:08:55
1.5004	200.00000000	12:08:51
1.5004	300.00000000	12:08:46
1.5013	400.00000000	12:08:44
1.5004	500.00000000	12:08:42
1.5004	950.00000000	12:08:38
1.5013	1125.00000000	12:08:30
1.5013	2024.00000000	12:08:24
1.5013	1.00000000	12:08:24
1.5013	2270.00000000	12:08:14
1.5008	822.00000000	12:08:06
1.5008	1655.00000000	12:08:01
1.5008	1260.00000000	12:07:54
1.5008	800.00000000	12:07:50
1.5013	1228.00000000	12:07:42
1.5008	2200.00000000	12:07:34
1.5008	1790.00000000	12:07:31
1.5013	1142.00000000	12:07:26
1.5013	2040.00000000	12:07:21
1.5013	4100.00000000	12:07:13
1.5013	1959.00000000	12:07:03
1.5008	1000.00000000	12:06:56
1.5007	2125.00000000	12:06:49
1.4998	1500.00000000	12:06:46
1.5002	95.00000000	12:06:37
1.5002	1400.00000000	12:06:37
1.5007	3425.00000000	12:06:33
1.4998	3769.00000000	12:06:26
1.4998	2600.00000000	12:06:17
1.4994	1400.00000000	12:06:08
1.4997	150.00000000	12:06:05
1.4994	155.00000000	12:06:00
1.4997	200.00000000	12:05:55
1.4997	200.00000000	12:05:54
1.4997	550.00000000	12:05:51
1.4997	285.00000000	12:05:45
1.4997	314.00000000	12:05:37
1.4994	195.00000000	12:05:30
1.4997	330.00000000	12:05:21
1.4997	500.00000000	12:05:17
1.4997	1420.00000000	12:05:16
1.4997	470.00000000	12:05:07
1.4993	470.00000000	12:04:58
1.4997	1500.00000000	12:04:51
1.4993	1900.00000000	12:04:45
1.4993	4700.00000000	12:04:37
1.4995	950.00000000	12:04:29
1.4990	100.00000000	12:04:23
1.4986	155.00000000	12:04:15
1.4994	150.00000000	12:04:10
1.4994	380.00000000	12:04:02
1.4986	186.00000000	12:04:00
1.4986	154.00000000	12:03:57
1.4986	600.00000000	12:03:56
1.4994	200.00000000	12:03:49
1.4986	119.00000000	12:03:46
1.4992	70.00000000	12:03:40
1.4986	195.00000000	12:03:39
1.4992	310.00000000	12:03:37
1.4995	600.00000000	12:03:32
1.4986	90.00000000	12:03:26
1.4995	177.00000000	12:03:24
1.4995	100.00000000	12:03:19
1.4995	360.00000000	12:03:15

24 Hours
Change +0.90%	Volume 9,184,699
High 1.5030	Low 1.4810
7 Days
Change -1.68%	Volume 185,840,219
High 1.5733	Low 1.4133
30 Days
Change +3.44%	Volume 822,907,245
High 1.6728	Low 1.2458