USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.0674	1150.00000000	01:03:23
1.0670	1700.00000000	01:03:13
1.0670	3950.00000000	01:03:10
1.0671	474.00000000	01:03:04
1.0671	230.00000000	01:02:57
1.0675	1150.00000000	01:02:53
1.0672	955.00000000	01:02:46
1.0678	230.00000000	01:02:36
1.0673	985.00000000	01:02:34
1.0673	90.00000000	01:02:34
1.0681	510.00000000	01:02:27
1.0681	77.00000000	01:02:20
1.0681	77.00000000	01:02:18
1.0678	330.00000000	01:02:17
1.0681	340.00000000	01:02:10
1.0677	16.00000000	01:02:00
1.0681	192.00000000	01:01:58
1.0678	70.00000000	01:01:58
1.0681	150.00000000	01:01:52
1.0678	160.00000000	01:01:44
1.0678	450.00000000	01:01:35
1.0683	200.00000000	01:01:26
1.0683	500.00000000	01:01:24
1.0679	2775.00000000	01:01:17
1.0679	1825.00000000	01:01:10
1.0681	2600.00000000	01:01:04
1.0680	2267.00000000	01:00:57
1.0684	350.00000000	01:00:52
1.0686	1200.00000000	01:00:47
1.0687	31.00000000	01:00:45
1.0685	100.00000000	01:00:40
1.0685	92.00000000	01:00:39
1.0685	295.00000000	01:00:32
1.0687	444.00000000	01:00:27
1.0687	420.00000000	01:00:23
1.0683	325.00000000	01:00:15
1.0682	880.00000000	01:00:09
1.0682	1600.00000000	01:00:08
1.0688	500.00000000	01:00:02
1.0685	478.00000000	01:00:01
1.0685	90.00000000	00:59:51
1.0688	125.00000000	00:59:48
1.0685	258.00000000	00:59:45
1.0684	190.00000000	00:59:37
1.0684	520.00000000	00:59:35
1.0688	447.00000000	00:59:33
1.0684	41.00000000	00:59:23
1.0684	150.00000000	00:59:15
1.0684	20.00000000	00:59:07
1.0688	34.00000000	00:59:01
1.0688	15.00000000	00:58:54
1.0684	70.00000000	00:58:52
1.0684	70.00000000	00:58:45
1.0684	166.00000000	00:58:38
1.0688	37.00000000	00:58:30
1.0684	365.00000000	00:58:25
1.0687	228.00000000	00:58:16
1.0687	445.00000000	00:58:10
1.0690	355.00000000	00:58:02
1.0685	120.00000000	00:57:54
1.0684	25.00000000	00:57:49
1.0684	53.00000000	00:57:42
1.0689	63.00000000	00:57:34
1.0684	90.00000000	00:57:33
1.0689	110.00000000	00:57:25
1.0689	350.00000000	00:57:23
1.0684	55.00000000	00:57:20
1.0689	1000.00000000	00:57:13
1.0684	1040.00000000	00:57:05
1.0689	422.00000000	00:57:00
1.0686	85.00000000	00:56:52
1.0689	94.00000000	00:56:50
1.0683	14.00000000	00:56:41
1.0689	120.00000000	00:56:39
1.0689	245.00000000	00:56:37
1.0687	313.00000000	00:56:33
1.0681	1350.00000000	00:56:26
1.0681	1609.00000000	00:56:22
1.0681	250.00000000	00:56:17
1.0687	500.00000000	00:56:09
1.0681	45.00000000	00:56:08
1.0687	20.00000000	00:55:59
1.0687	60.00000000	00:55:54
1.0681	30.00000000	00:55:46
1.0681	200.00000000	00:55:39
1.0687	200.00000000	00:55:38
1.0687	458.00000000	00:55:33
1.0687	500.00000000	00:55:26
1.0687	600.00000000	00:55:19
1.0687	200.00000000	00:55:17
1.0687	48.00000000	00:55:13
1.0681	30.00000000	00:55:06
1.0687	165.00000000	00:55:04
1.0687	385.00000000	00:54:57
1.0687	495.00000000	00:54:50
1.0682	110.00000000	00:54:41
1.0682	110.00000000	00:54:38
1.0684	125.00000000	00:54:32
1.0680	335.00000000	00:54:28
1.0680	325.00000000	00:54:25

24 Hours
Change -0.13%	Volume 6,457,368
High 1.0840	Low 1.0670
7 Days
Change +0.05%	Volume 53,105,405
High 1.0935	Low 1.0418
30 Days
Change -7.66%	Volume 243,295,032
High 1.1642	Low 1.0318