USD/USD Perpetual Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.5107	545.00000000	04:54:13
1.5107	585.00000000	04:54:08
1.5107	1244.00000000	04:54:07
1.5105	500.00000000	04:54:03
1.5105	773.00000000	04:54:01
1.5101	450.00000000	04:53:56
1.5099	70.00000000	04:53:47
1.5099	430.00000000	04:53:47
1.5097	345.00000000	04:53:39
1.5100	400.00000000	04:53:38
1.5111	1120.00000000	04:53:36
1.5100	805.00000000	04:53:32
1.5101	1250.00000000	04:53:23
1.5113	1580.00000000	04:53:16
1.5123	900.00000000	04:53:07
1.5114	300.00000000	04:52:59
1.5114	340.00000000	04:52:58
1.5114	670.00000000	04:52:52
1.5104	165.00000000	04:52:50
1.5114	95.00000000	04:52:47
1.5114	245.00000000	04:52:46
1.5114	650.00000000	04:52:42
1.5110	555.00000000	04:52:33
1.5107	1020.00000000	04:52:23
1.5103	3250.00000000	04:52:22
1.5122	4855.00000000	04:52:16
1.5110	1779.00000000	04:52:11
1.5101	5014.00000000	04:52:09
1.5119	740.00000000	04:51:59
1.5125	390.00000000	04:51:51
1.5117	630.00000000	04:51:50
1.5117	625.00000000	04:51:46
1.5117	2500.00000000	04:51:43
1.5121	4000.00000000	04:51:37
1.5117	575.00000000	04:51:28
1.5121	711.00000000	04:51:25
1.5116	1600.00000000	04:51:18
1.5116	1600.00000000	04:51:08
1.5107	1039.00000000	04:51:07
1.5119	2347.00000000	04:51:06
1.5119	11.00000000	04:51:06
1.5116	1835.00000000	04:51:00
1.5116	3500.00000000	04:50:55
1.5114	7300.00000000	04:50:47
1.5134	500.00000000	04:50:40
1.5123	250.00000000	04:50:36
1.5123	320.00000000	04:50:28
1.5118	240.00000000	04:50:23
1.5118	365.00000000	04:50:20
1.5118	310.00000000	04:50:16
1.5118	576.00000000	04:50:11
1.5118	790.00000000	04:50:09
1.5116	89.00000000	04:49:59
1.5121	295.00000000	04:49:54
1.5114	200.00000000	04:49:51
1.5116	499.00000000	04:49:49
1.5116	640.00000000	04:49:43
1.5116	910.00000000	04:49:42
1.5114	530.00000000	04:49:36
1.5105	1670.00000000	04:49:33
1.5112	1700.00000000	04:49:28
1.5111	1250.00000000	04:49:18
1.5113	500.00000000	04:49:13
1.5111	100.00000000	04:49:06
1.5118	360.00000000	04:49:04
1.5115	297.00000000	04:48:55
1.5108	791.00000000	04:48:53
1.5115	410.00000000	04:48:44
1.5115	770.00000000	04:48:42
1.5103	600.00000000	04:48:35
1.5110	285.00000000	04:48:31
1.5104	734.00000000	04:48:24
1.5095	700.00000000	04:48:14
1.5105	325.00000000	04:48:05
1.5107	600.00000000	04:47:57
1.5102	1000.00000000	04:47:50
1.5111	1278.00000000	04:47:43
1.5105	3625.00000000	04:47:37
1.5107	6845.00000000	04:47:28
1.5115	900.00000000	04:47:22
1.5115	940.00000000	04:47:16
1.5119	480.00000000	04:47:11
1.5119	390.00000000	04:47:10
1.5114	405.00000000	04:47:08
1.5119	450.00000000	04:47:00
1.5113	900.00000000	04:46:59
1.5111	1250.00000000	04:46:50
1.5106	1250.00000000	04:46:41
1.5111	350.00000000	04:46:34
1.5108	800.00000000	04:46:33
1.5108	2570.00000000	04:46:33
1.5101	200.00000000	04:46:23
1.5102	750.00000000	04:46:20
1.5100	700.00000000	04:46:16
1.5089	655.00000000	04:46:14
1.5077	750.00000000	04:46:05
1.5065	1500.00000000	04:45:57
1.5065	2400.00000000	04:45:55
1.5071	2825.00000000	04:45:52
1.5065	4901.00000000	04:45:50

24 Hours
Change +2.48%	Volume 49,413,816
High 1.5501	Low 1.4511
7 Days
Change +50.80%	Volume 308,431,001
High 1.7453	Low 0.9861
30 Days
Change +37.83%	Volume 487,244,757
High 1.7453	Low 0.9622