USAR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

19.08000	4.12000000	22:50:29
19.06000	0.85000000	22:33:39
18.93000	4.53000000	22:32:43
19.03000	0.42000000	22:32:40
18.93000	0.41000000	19:55:00
18.90000	172.77000000	19:55:00
18.90000	0.42000000	19:03:56
18.76000	0.42000000	18:29:00
18.80000	0.41000000	18:17:00
18.86000	3.70000000	18:11:00
18.88000	0.44000000	18:04:46
18.90000	0.42000000	18:04:46
18.93000	0.41000000	18:04:00
19.06000	0.41000000	17:30:56
18.93000	0.41000000	16:41:05
19.08000	1.65000000	16:06:34
19.08000	2.05000000	16:06:11
19.06000	0.85000000	16:04:20
19.03000	0.42000000	16:04:08
18.93000	0.41000000	16:00:11
18.80000	0.41000000	15:39:45
18.86000	3.70000000	15:32:55
18.88000	0.44000000	15:32:34
18.90000	0.42000000	15:16:19
18.93000	0.41000000	15:15:46
18.96000	0.52000000	15:01:11
19.03000	0.42000000	15:01:02
19.06000	0.85000000	15:00:57
19.15000	1.15000000	14:51:13
19.08000	3.70000000	14:50:49
19.16000	0.42000000	14:42:08
19.18000	0.41000000	14:42:08
19.25000	0.44000000	14:41:03
19.29000	1.55000000	14:40:12
19.30000	4.12000000	14:35:40
19.31000	0.41000000	14:35:40
19.38000	59.46000000	14:15:15
19.43000	0.86000000	14:13:14
19.44000	0.41000000	14:12:32
19.52000	3.70000000	14:11:29
19.57000	0.83000000	14:09:41
19.62000	0.44000000	14:07:27
19.69000	0.41000000	14:05:22
19.71000	0.42000000	14:05:14
19.84000	0.42000000	14:02:42
19.82000	0.41000000	14:02:40
19.71000	0.42000000	14:01:16
19.69000	0.41000000	14:01:16
19.84000	0.42000000	13:59:36
19.82000	0.41000000	13:59:32
19.77000	0.44000000	13:58:48
19.71000	59.45000000	13:58:26
19.69000	0.41000000	13:56:28
19.71000	0.42000000	13:56:25
19.75000	3.70000000	13:56:20
19.80000	0.44000000	13:56:17
19.82000	0.41000000	13:56:16
19.83000	1.50000000	13:56:12
19.84000	0.42000000	13:56:09
19.95000	0.41000000	13:53:09
19.97000	3.70000000	13:53:09
19.98000	0.86000000	13:53:05
20.08000	0.41000000	13:53:00
20.12000	0.42000000	13:51:22
20.29000	1.48000000	13:50:25
20.26000	0.42000000	13:48:38
20.20000	0.41000000	13:47:10
20.17000	108.30000000	13:47:04
20.08000	0.41000000	13:46:32
20.12000	0.42000000	13:46:26
20.17000	0.44000000	13:44:40
20.20000	0.41000000	13:44:37
20.33000	0.41000000	13:43:26
20.18000	95.38000000	13:42:41
20.19000	23.12000000	13:42:41
20.20000	0.41000000	13:42:41
20.26000	0.42000000	13:42:34
20.33000	0.41000000	13:41:41
20.46000	0.41000000	13:40:51
20.33000	0.41000000	13:40:07
20.50000	0.34000000	13:38:57
20.46000	0.41000000	13:38:28
20.41000	4.12000000	13:38:12
20.35000	0.44000000	13:38:00
20.33000	0.41000000	13:37:27
20.30000	125.84000000	13:37:08
20.26000	0.42000000	13:37:08
20.20000	0.41000000	13:36:47
20.08000	0.41000000	13:36:20
20.20000	0.41000000	13:35:37
20.19000	2.73000000	13:35:36
20.19000	0.97000000	13:35:36
20.17000	0.21000000	13:35:36
20.17000	0.09000000	13:35:31
20.17000	0.14000000	13:35:31
20.12000	0.42000000	13:35:31
20.10000	1.09000000	13:35:18
20.08000	0.41000000	13:35:03
19.98000	0.86000000	13:34:52
19.97000	1.79000000	13:34:51

24 Hours
Change -1.19%	Volume 1,716
High 20.50000	Low 18.76000
7 Days
Change +3.58%	Volume 5,272
High 20.50000	Low 17.01000
30 Days
Change +31.77%	Volume 20,388
High 20.52000	Low 13.09000