USAR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

7.88000	10.44000000	16:48:53
7.91000	0.54000000	16:33:11
7.90000	0.01000000	16:31:27
7.88000	0.57000000	16:30:46
7.88000	0.11000000	16:30:35
7.87000	0.04000000	16:13:20
7.89000	0.03000000	15:34:51
7.91000	0.36000000	15:32:56
7.91000	0.12000000	15:32:25
7.92000	0.02000000	15:24:59
7.93000	0.12000000	14:53:50
7.93000	0.12000000	14:40:41
7.95000	0.12000000	14:39:45
7.94000	0.25000000	14:38:07
7.92000	0.39000000	14:36:19
7.92000	0.27000000	14:34:49
7.92000	0.05000000	14:34:46
7.93000	0.14000000	14:04:11
7.97000	0.15000000	14:00:02
7.95000	0.17000000	13:09:00
7.99000	0.22000000	04:18:57
7.99000	0.98000000	22:53:44
7.99000	3.48000000	22:53:43
7.94000	0.63000000	18:16:33
7.96000	0.63000000	18:11:08
7.98000	0.63000000	17:40:05
8.00000	0.63000000	17:39:06
8.02000	0.63000000	17:37:16
7.84000	0.02000000	17:03:21
7.85000	0.04000000	16:45:48
7.85000	0.07000000	16:44:20
7.88000	0.09000000	16:42:40
7.82000	1.28000000	15:38:35
7.87000	0.64000000	15:36:40
7.88000	0.64000000	15:36:39
7.91000	0.64000000	15:21:57
7.94000	0.63000000	15:21:32
7.96000	0.63000000	15:18:49
7.99000	0.63000000	15:11:04
8.00000	59.66000000	15:10:17
8.00000	0.63000000	15:10:09
8.01000	0.63000000	14:34:23
8.02000	1.26000000	14:34:19
8.14000	20.54000000	14:32:08
8.18000	115.53000000	14:28:00
8.25000	0.61000000	14:12:09
8.27000	0.61000000	14:12:09
8.29000	0.61000000	13:46:52
8.31000	0.61000000	13:46:52
8.34000	0.61000000	13:37:38
8.39000	0.60000000	13:34:21
8.03000	0.63000000	09:00:00
8.04000	1.26000000	09:00:00
8.06000	0.63000000	08:52:05
8.06000	0.63000000	08:24:35
8.10000	1.36000000	07:42:35
8.25000	52.06000000	20:05:19
8.16000	59.66000000	19:08:06
8.15000	238.64000000	19:02:17
8.39000	0.96000000	17:58:56
8.33000	21.84000000	17:01:44
8.34000	20.63000000	16:52:25
8.33000	238.64000000	16:51:40
8.40000	22.53000000	16:36:28
8.37000	238.64000000	16:29:54
8.34000	23.19000000	16:18:35
8.30000	59.66000000	16:11:14
8.12000	59.66000000	16:06:06
8.20000	238.64000000	16:05:07
8.06000	3.71000000	16:04:37
8.37000	52.61000000	16:02:45
8.22000	238.64000000	15:28:08
8.04000	477.28000000	15:18:43
7.84000	59.66000000	15:16:02
7.85000	238.64000000	15:08:45
7.95000	7.58000000	14:50:49
7.93000	59.66000000	14:14:10
8.05000	115.53000000	13:07:35
8.17000	0.96000000	22:31:56
8.33000	0.96000000	21:29:37
8.53000	238.64000000	14:40:23
8.29000	45.56000000	14:35:17
8.21000	26.70000000	14:32:01
8.29000	0.97000000	14:16:01
8.28000	0.97000000	12:32:25
8.16000	0.98000000	04:12:16
8.19000	0.98000000	04:09:59
8.12000	0.99000000	03:24:48
8.15000	0.99000000	03:22:35
8.14000	0.99000000	03:18:20
8.15000	0.99000000	03:15:57
8.08000	0.99000000	02:12:12
8.10000	0.99000000	02:06:21
8.11000	0.98000000	01:49:47
8.14000	0.98000000	01:45:37
8.16000	0.98000000	01:43:38
8.16000	0.98000000	01:40:22
8.09000	64.62000000	01:19:51
8.03000	65.87000000	01:11:58
8.04000	1.00000000	01:01:44

24 Hours
Change +0.38%	Volume 22
High 8.02000	Low 7.84000
7 Days
Change -4.83%	Volume 7,500
High 8.94000	Low 7.74000
30 Days
Change -23.42%	Volume 31,914
High 11.29000	Low 6.89000