USAR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

15.52000	0.42000000	03:22:05
15.39000	0.66000000	19:19:35
15.38000	0.42000000	18:50:02
15.42000	5.27000000	17:08:43
15.52000	0.42000000	16:57:20
15.40000	7.07000000	15:41:42
15.36000	0.42000000	15:17:33
15.37000	0.44000000	14:52:26
15.38000	0.42000000	14:51:34
15.43000	0.42000000	14:06:35
15.53000	5.78000000	13:51:09
15.52000	0.42000000	13:50:21
15.54000	4.54000000	13:50:07
15.56000	0.44000000	13:48:28
15.59000	0.72000000	13:38:24
15.65000	0.84000000	13:35:01
15.79000	0.42000000	13:30:53
15.76000	0.42000000	13:30:42
15.65000	0.42000000	13:16:04
15.76000	4.54000000	11:12:27
15.74000	0.44000000	11:01:40
15.65000	0.84000000	09:54:08
15.52000	0.42000000	08:00:00
15.54000	4.54000000	07:46:40
15.56000	0.44000000	07:42:00
15.67000	25.25000000	06:29:34
15.65000	0.84000000	04:34:13
15.85000	0.63000000	20:53:15
15.74000	0.44000000	20:01:02
15.76000	4.54000000	19:56:25
15.79000	0.42000000	19:55:26
15.87000	0.42000000	18:41:48
15.93000	0.42000000	18:06:45
15.99000	35.51000000	17:18:11
16.08000	0.42000000	16:49:08
15.98000	4.54000000	16:02:20
15.93000	0.42000000	15:06:21
15.92000	0.44000000	15:06:17
15.87000	0.42000000	15:05:43
15.79000	0.42000000	14:30:37
15.76000	4.54000000	14:30:02
15.74000	0.44000000	14:29:39
15.65000	0.42000000	14:24:00
15.65000	0.42000000	14:16:48
15.52000	0.42000000	13:58:17
15.54000	4.54000000	13:58:02
15.56000	0.44000000	13:58:02
15.65000	0.84000000	13:52:12
15.79000	0.42000000	13:47:59
15.76000	4.54000000	13:47:50
15.74000	0.44000000	13:47:41
15.65000	0.84000000	13:44:56
15.56000	0.44000000	13:30:54
15.54000	3.94000000	13:30:46
15.54000	0.60000000	13:30:45
15.52000	0.42000000	13:30:45
15.43000	0.42000000	13:30:08
15.38000	0.24000000	13:30:08
15.38000	0.18000000	13:30:04
15.37000	0.44000000	13:30:04
15.32000	0.42000000	13:30:02
15.21000	0.42000000	12:37:03
15.32000	4.54000000	11:02:30
15.24000	0.42000000	09:56:13
15.21000	0.42000000	09:52:20
15.08000	5.66000000	09:34:11
15.10000	4.12000000	09:34:11
15.11000	26.09000000	09:34:11
15.19000	0.44000000	07:10:05
15.21000	0.42000000	06:55:05
15.24000	0.42000000	06:54:22
15.32000	0.42000000	01:26:36
15.43000	0.42000000	00:00:11
15.32000	4.54000000	16:51:08
15.32000	4.54000000	16:50:49
15.37000	0.44000000	16:16:00
15.38000	0.42000000	16:16:00
15.43000	0.42000000	15:58:59
15.52000	0.42000000	13:26:42
15.54000	4.54000000	13:23:40
15.69000	25.25000000	06:55:05
15.69000	25.25000000	06:15:41
15.56000	0.44000000	19:37:49
15.57000	0.67000000	19:35:04
15.65000	0.42000000	19:35:00
15.72000	13.22000000	18:43:07
15.76000	0.42000000	18:17:01
15.65000	0.84000000	16:18:33
15.74000	0.44000000	14:38:37
15.76000	4.54000000	14:37:10
15.79000	0.42000000	14:37:10
15.87000	0.42000000	13:36:04
15.95000	0.41000000	13:31:03
15.92000	0.44000000	13:31:02
15.93000	0.42000000	13:31:02
15.98000	4.54000000	13:31:02
16.00000	0.41000000	13:31:01
16.08000	0.42000000	13:27:40
16.09000	0.42000000	13:27:40
16.11000	0.44000000	13:27:40

24 Hours
Change -0.83%	Volume 67
High 15.79000	Low 15.36000
7 Days
Change -13.15%	Volume 1,866
High 18.01000	Low 15.08000
30 Days
Change -23.66%	Volume 11,651
High 20.50000	Low 15.08000