CHIP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo Enjin Coin Ontology aelf Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05211	1164.90000000	12:21:04
0.05211	1124.50000000	12:20:52
0.05210	1269.40000000	12:20:38
0.05211	1468.20000000	12:20:29
0.05210	1127.60000000	12:20:26
0.05206	1665.40000000	12:20:22
0.05202	250.40000000	12:19:41
0.05204	2526.80000000	12:19:28
0.05204	7228.00000000	12:19:28
0.05195	5774.10000000	12:18:48
0.05209	265.20000000	12:18:47
0.05204	11553.20000000	12:18:41
0.05206	298.00000000	12:18:39
0.05187	1887.20000000	12:18:07
0.05187	3892.30000000	12:18:07
0.05195	1928.60000000	12:18:02
0.05194	1929.00000000	12:18:02
0.05190	2506.10000000	12:17:58
0.05189	2506.10000000	12:17:58
0.05189	6567.80000000	12:17:58
0.05193	291.00000000	12:17:57
0.05171	274.30000000	12:17:31
0.05172	225.70000000	12:17:31
0.05180	60.00000000	12:16:43
0.05180	772.80000000	12:16:42
0.05173	184.80000000	12:16:31
0.05174	360.00000000	12:16:29
0.05174	200.00000000	12:16:28
0.05168	200.00000000	12:16:21
0.05166	1048.80000000	12:16:06
0.05163	1567.50000000	12:15:58
0.05162	370.00000000	12:15:58
0.05162	1937.70000000	12:15:52
0.05162	11627.70000000	12:15:51
0.05160	17148.20000000	12:15:47
0.05160	5817.80000000	12:15:41
0.05158	200.00000000	12:15:30
0.05155	1940.10000000	12:15:26
0.05157	9405.70000000	12:15:23
0.05157	1940.70000000	12:15:22
0.05144	1882.20000000	12:14:47
0.05143	58.80000000	12:14:47
0.05152	567.30000000	12:14:34
0.05152	1374.20000000	12:14:34
0.05152	1941.70000000	12:14:11
0.05150	1940.20000000	12:14:05
0.05149	2.30000000	12:14:05
0.05150	1943.20000000	12:14:04
0.05158	291.00000000	12:14:02
0.05151	1943.90000000	12:14:01
0.05141	233.60000000	12:13:23
0.05135	974.00000000	12:13:20
0.05125	267.80000000	12:13:02
0.05135	200.00000000	12:10:26
0.05122	253.50000000	12:10:08
0.05115	256.30000000	12:10:05
0.05118	33.80000000	12:10:05
0.05110	3729.70000000	12:10:05
0.05110	2670.30000000	12:10:05
0.05142	274.20000000	12:09:57
0.05143	308.10000000	12:09:57
0.05143	880.10000000	12:09:57
0.05146	252.40000000	12:09:30
0.05147	252.30000000	12:09:29
0.05163	251.50000000	12:08:41
0.05168	290.10000000	12:08:09
0.05161	290.70000000	12:08:02
0.05161	281.40000000	12:03:02
0.05162	9.30000000	12:03:02
0.05174	3866.20000000	12:02:27
0.05172	34.40000000	12:02:16
0.05181	295.30000000	12:02:16
0.05181	656.40000000	12:02:16
0.05184	172.80000000	12:02:14
0.05189	215.90000000	12:02:13
0.05189	269.90000000	12:02:13
0.05189	180.00000000	12:02:12
0.05190	382.40000000	12:02:11
0.05191	180.00000000	12:02:10
0.05191	180.00000000	12:02:09
0.05181	251.00000000	12:02:06
0.05182	180.00000000	12:02:06
0.05182	180.00000000	12:02:05
0.05156	180.00000000	12:01:53
0.05157	180.00000000	12:01:43
0.05155	180.00000000	12:01:41
0.05158	220.00000000	12:01:38
0.05158	180.00000000	12:01:30
0.05156	180.00000000	12:01:29
0.05158	57.50000000	12:01:17
0.05153	180.00000000	12:00:51
0.05157	291.20000000	12:00:49
0.05149	3880.50000000	12:00:49
0.05149	291.20000000	12:00:49
0.05166	300.70000000	12:00:33
0.05168	2699.30000000	12:00:33
0.05167	277.00000000	12:00:32
0.05168	2823.00000000	12:00:32
0.05165	297.30000000	12:00:32
0.05166	291.80000000	12:00:32

24 Hours
Change -3.03%	Volume 12,164,371
High 0.05746	Low 0.05110
7 Days
Change +16.53%	Volume 47,449,409
High 0.05746	Low 0.04102
30 Days
Change +11.70%	Volume 143,246,259
High 0.07181	Low 0.03886