USDC / USD Bitstamp🗗
1.00033
1h Change
+0.00%
24h Change
+0.01%
24h High
1.00390
24h Low
0.99860
24h Vol
1,102,111
Trades
Chat
Stats
News
Size >=
| 1.00033 | 249.94251000 | 03:06:33 |
| 1.00023 | 249.90253000 | 02:56:33 |
| 1.00039 | 249.90503000 | 02:52:32 |
| 1.00021 | 249.92252000 | 02:50:32 |
| 1.00031 | 249.89504000 | 02:48:32 |
| 1.00042 | 249.93501000 | 02:46:32 |
| 1.00042 | 400.89765000 | 02:46:30 |
| 1.00014 | 249.92502000 | 02:44:32 |
| 1.00042 | 400.89766000 | 02:44:22 |
| 1.00019 | 249.89254000 | 02:42:32 |
| 1.00042 | 400.89766000 | 02:42:17 |
| 1.00043 | 400.89766000 | 02:41:09 |
| 1.00029 | 249.89504000 | 02:40:32 |
| 1.00043 | 400.89766000 | 02:39:50 |
| 1.00042 | 249.89754000 | 02:38:32 |
| 1.00026 | 249.93751000 | 02:36:32 |
| 1.00023 | 249.93001000 | 02:34:31 |
| 1.00046 | 400.89766000 | 02:34:22 |
| 1.00028 | 249.90003000 | 02:32:31 |
| 1.00040 | 249.90753000 | 02:30:31 |
| 1.00035 | 249.90753000 | 02:28:31 |
| 1.00037 | 249.94751000 | 02:26:31 |
| 1.00021 | 787.18386000 | 02:17:59 |
| 1.00022 | 400.89766000 | 02:17:59 |
| 1.00046 | 249.78673000 | 02:12:47 |
| 1.00031 | 45.26398000 | 02:05:48 |
| 1.00033 | 432.79000000 | 01:40:29 |
| 1.00033 | 4259.85159000 | 01:40:28 |
| 1.00060 | 15402.29116000 | 00:49:43 |
| 1.00060 | 4697.70884000 | 00:49:42 |
| 1.00060 | 8170.89576000 | 00:49:27 |
| 1.00060 | 14177.75452000 | 00:49:26 |
| 1.00061 | 5666.17786000 | 00:49:26 |
| 1.00060 | 7651.34972000 | 00:49:25 |
| 1.00060 | 17000.00000000 | 00:48:41 |
| 1.00070 | 3638.98162000 | 00:48:04 |
| 1.00072 | 1110.39525000 | 00:48:04 |
| 1.00072 | 5000.00000000 | 00:48:04 |
| 1.00070 | 11197.86727000 | 00:48:03 |
| 1.00070 | 5000.00000000 | 00:48:01 |
| 1.00070 | 163.15111000 | 00:48:01 |
| 1.00053 | 1228.15344000 | 00:47:56 |
| 1.00053 | 7771.84656000 | 00:47:55 |
| 1.00070 | 4836.84889000 | 00:47:43 |
| 1.00069 | 645.64969000 | 00:47:43 |
| 1.00063 | 2344.09638000 | 00:47:43 |
| 1.00061 | 5173.40504000 | 00:47:43 |
| 1.00053 | 1061.84920000 | 00:35:45 |
| 1.00053 | 1858.00000000 | 00:32:07 |
| 1.00053 | 1708.54710000 | 00:31:30 |
| 1.00053 | 6894.45530000 | 00:31:29 |
| 1.00053 | 153.38475000 | 00:31:29 |
| 1.00053 | 6828.81915000 | 00:31:27 |
| 1.00041 | 5000.00000000 | 00:31:14 |
| 1.00040 | 173.40504000 | 00:31:14 |
| 1.00040 | 2000.00000000 | 00:31:04 |
| 1.00040 | 400.89765000 | 00:21:53 |
| 1.00040 | 1200.00000000 | 00:21:29 |
| 1.00040 | 658.18859000 | 00:21:29 |
| 1.00040 | 567.50872000 | 00:21:06 |
| 1.00040 | 124.19695000 | 00:21:06 |
| 1.00040 | 1200.00000000 | 00:21:06 |
| 1.00040 | 1200.00000000 | 00:21:06 |
| 1.00040 | 1200.00000000 | 00:21:06 |
| 1.00040 | 825.25969000 | 00:21:06 |
| 1.00040 | 450.54336000 | 00:21:06 |
| 1.00038 | 928.93617000 | 00:21:05 |
| 1.00038 | 1200.00000000 | 00:21:05 |
| 1.00038 | 1200.00000000 | 00:21:05 |
| 24 Hours | |
|
Change
+0.01%
|
Volume
1,102,111
|
|
High
1.00390
|
Low
0.99860
|
| 7 Days | |
|
Change
+0.05%
|
Volume
7,955,911
|
|
High
1.00390
|
Low
0.99731
|
| 30 Days | |
|
Change
+0.03%
|
Volume
61,661,711
|
|
High
1.04000
|
Low
0.98011
|
At least on the Ethereum network, USDC real volume has nearly doubled that of USDT in the past 24 hours which could be another sign that the top stablecoin's dominance is coming to an end.
cointelegraph.com
June 22, 2022 04:49
Solana-based DeFi protocol Solend has initiated a new proposal to limit the borrowing on the platform to $50 million per account; this is its third proposal in the last few days as it grapples with...
cryptoslate.com
June 21, 2022 13:00
USDC was one of the few digital currencies that was able to withstand the selling pressure that engulfed the market in May leading to a rise in one of the most used stablecoins.
The post USDC...
beincrypto.com
June 21, 2022 09:30
On-chain data analytics site Glassnode disclosed today that world’s second largest stable coin USDC is gaining traction as crypto investors seem to prefer it over USDT. This is evidenced in...
coingape.com
June 18, 2022 15:13
Amid Tether losing market share over the past few weeks, the Circle-backed USDC stablecoin has been notably growing, with the market value surging to $55 billion.
cointelegraph.com
June 17, 2022 13:22
Does the world need Euro Coin? There are already stablecoins pegged to the Euro in the market. The difference here, however, is Circle. As the issuer of the well-regarded USDC, they have the...
newsbtc.com
June 16, 2022 19:47
TerraUSD's collapse may have traumatized many investors, but the stablecoin market is on the rise.
cryptopotato.com
June 15, 2022 14:35
The passing of an investment proposal brought into question a legal agreement between the organizations and the Merit Circle DAO agreed to a counterproposal that would ensure a settlement.
cointelegraph.com
June 15, 2022 07:10
Circle and CYBAVO intend to further promote the adoption of USD Coin and Web3 applications while integrating technology deeply into their core product suite.
cointelegraph.com
June 10, 2022 19:45
The payment service, which is powered by the Stellar blockchain, will enable USDC settlement with MoneyGram in “near-real-time.”
cointelegraph.com
June 10, 2022 19:00
Stablecoin issuer Circle has added support for Polygon USDC on its accounts and APIs to enable cost-friendly and faster transactions.
cryptopotato.com
June 9, 2022 00:43
As a risk management measure, it will discount BTC and ETH values by 50% and USDC by 10% to calculate the net personal assets of investors.
cryptopotato.com
June 8, 2022 11:14
In the beginning, the initiative will include only USDC, while in the future it might support additional digital assets.
cryptopotato.com
June 7, 2022 19:38
Tron has become the third-largest network by total value locked (TVL) in DeFi protocols a month after launching its algorithmic stablecoin, USSD.
The post USDD is fueling Tron’s DeFi TVL rise,...
cryptoslate.com
June 2, 2022 06:35
Binance CEO CZ voices skepticism around the relaunch of the Terra blockchain and its new LUNA token following the latest fiasco.
cointelegraph.com
June 1, 2022 18:00
Spoiler: No, stablecoin issuers do not guarantee the legal right for users to claim fiat currency back.
cointelegraph.com
May 21, 2022 05:18
Yield app Stablegains faces allegations of misusing clients’ money — and possibly a lawsuit — after losing more than $42 million, which it had invested in UST via Anchor protocol without...
cryptoslate.com
May 20, 2022 14:05
After an earthquake there are always aftershocks. The collapse of UST could be a sign that other stablecoins are also critically flawed.
cointelegraph.com
May 18, 2022 20:00
Mike McGlone, senior commodity strategist at Bloomberg, and financial commentator Frances Coppola discuss the implications of last week’s Terra collapse in Cointelegraph’s latest interview.
cointelegraph.com
May 18, 2022 17:30
USDC has now become the most purchased cryptocurrency by top-100 Ethereum wallets. Additionally, USDC is the third most-held cryptocurrency.
The post USDC Now the Most Purchased Crypto by Top 100...
beincrypto.com
May 18, 2022 13:00
The whole UST debacle has seen traders emboldened in the market against stablecoins. The result of this had been more investors going after the pegs of other stablecoins such as USDT and trying to...
newsbtc.com
May 17, 2022 17:00
The fallout from Terra’s collapse continues as outflows from Tether (USDT) hit an average of $1.1 billion a day over the past week.
cointelegraph.com
May 17, 2022 03:33
Scream, a decentralized lending protocol on the Fantom network, incurred a $35 million debt after failing to adjust the prices of two stablecoins that lost their peg on its platform. The DeFi...
cryptoslate.com
May 16, 2022 19:30
A BAYC holder may have sold his Ape NFT for 200 USDC by mistake, but speculators think the seller was trying to evade taxes.
cryptopotato.com
May 15, 2022 15:06
Circle, the payments technology company behind the digital stablecoin USDC, has revealed, in a blog post, that it has redeemed 6.7 billion USDC and further minted 8.4 billion USDC during the past...
coingape.com
May 14, 2022 09:47
With the market in turmoil, crypto investors are beginning to turn to stablecoins such as USDT and USDC to provide cover from losses. These stablecoins which are pegged to the U.S. dollar have been...
newsbtc.com
May 13, 2022 23:00
Stripe Inc., an online payments company, is once again entering the crypto arena via its integration with Twitter to offer creators payments in crypto.
The post Stripe Inc. To Partner With Twitter...
beincrypto.com
Apr 23, 2022 13:00
In addition to payments to bank accounts and debit cards, select content creators can now elect to have USDC earnings sent to their wallets.
cointelegraph.com
Apr 22, 2022 15:45
Strong hype around move-to-earn tokens could offset the bearish technicals emerging for GMT.
cointelegraph.com
Apr 19, 2022 16:29
Terra (LUNA) has been aggressive about filling up its reserves with trusted cryptocurrencies to serve as a backup for its stablecoin UST. This has evolved over time to include a number of various...
newsbtc.com
Apr 18, 2022 17:00
The latest exploit against a decentralized finance protocol has resulted in a loss of over $180 million for Beanstalk Farms.
cryptopotato.com
Apr 18, 2022 07:53
Paolo Ardoino, chief technology officer, of Tether and Bitfinex, explains why USDT will retain its dominance in an increasingly competitive stablecoin market.
cointelegraph.com
Apr 15, 2022 18:33
Circle Internet Financial Limited has said it is looking to apply for a United States bank charter soon, according to a Bloomberg News report.
The post Circle plans to apply for US Bank Charter...
cryptoslate.com
Apr 15, 2022 02:15
BlackRock, the world’s largest asset manager, has acquired a taste for crypto – and is digging deep into its pockets to do so. Crypto company Circle has announced the closing of a $400...
thebitcoinnews.com
Apr 13, 2022 14:35
Circle Internet Financial has received $400 million in funding indicating a growing acceptance of cryptocurrencies by traditional finance.
The post Circle Lands $400 Million Funding From Fidelity...
beincrypto.com
Apr 13, 2022 14:00
Stablecoins allow investors to stay on the sidelines and earn passively on their holdings, but not all stablecoins are created equal.
cointelegraph.com
Apr 13, 2022 13:03
Already being the primary asset manager of USDC cash reserves, BlackRock will now also be exploring capital market applications for the USDC stablecoin.
cointelegraph.com
Apr 12, 2022 13:44
The fintech giant - FIS - will allow USDC to be used as a settlement currency for its Worldpay subsidiary.
cryptopotato.com
Apr 7, 2022 21:05
Waves founder Sasha Ivanov says Alameda Research is behind the ongoing WAVES price decline.
cointelegraph.com
Apr 4, 2022 15:10
Waves founder Sasha Ivanov says Alameda Research is behind the ongoing WAVES price decline.
cointelegraph.com
Apr 4, 2022 15:10
Peer-to-peer payments processor Circle Internet Financial today announced that it has chosen the Bank of New York Mellon Corporation, also known as BNY Mellon, to become a primary custodian for its...
cryptoslate.com
Apr 1, 2022 02:00
BNY Mellon will be the primary custodian for Circle’s stablecoin, according to a recent announcement.
cryptopotato.com
Mar 31, 2022 14:06
In another blockchain bridge hack, more funds have been stolen from Ronin than in any DeFi exploit to date.
cryptopotato.com
Mar 29, 2022 17:10
DeFi token prices leave a lot to be desired, but the sector’s real benefit is the lending and liquid staking options, not the price of useless governance tokens.
cointelegraph.com
Mar 11, 2022 22:50
On-chain data shows the USDC exchange inflow has spiked up. Historically, stablecoins have provided dry powder for kicking off new Bitcoin rallies. USDC Exchange Inflow Sharply Rose To High Values...
newsbtc.com
Mar 10, 2022 19:00
Biannce USD (BUSD) surpassed United States Dollar Coin (USDC) in real volume in February 2022, achieving this based on high trasnfer values.
The post Binance USD (BUSD) Surpasses United States...
beincrypto.com
Mar 5, 2022 19:15
Bitcoin’s correlation with the U.S. equity market could be one reason for its current decline, but Eastern European money destabilization could push BTC as “crisis” hedge.
cointelegraph.com
Feb 24, 2022 10:12
More businesses are expressing interest in accepting cryptocurrency payments and holding digital assets in their strategic reserves.
cointelegraph.com
Feb 23, 2022 14:00
Stablecoin supply shows significant growth during the year. The market cap of the top stablecoins is roughly $181 billion, over 11% of the total crypto market, which is now at $1,6 trillion after...
newsbtc.com
Feb 22, 2022 23:59
Few product announcements have stirred such activities among governments around the world as the then Facebook’s, now Meta’s, announcement of the then Libra, now the dead Diem, announcement.
The...
cryptoslate.com
Feb 18, 2022 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!