USDC / USD Bitstamp🗗
1.00028
1h Change
+0.03%
24h Change
+0.01%
24h High
1.00028
24h Low
0.99990
24h Vol
2,465,443
Trades
Chat
Stats
News
Size >=
| 1.00028 | 3965.72617000 | 19:45:11 |
| 0.99990 | 1500.46563000 | 19:43:17 |
| 0.99990 | 1500.46563000 | 19:43:14 |
| 0.99990 | 1728.32486000 | 19:43:13 |
| 0.99990 | 1773.14520000 | 19:43:09 |
| 0.99990 | 3971.19932000 | 19:43:09 |
| 0.99990 | 228.28083000 | 19:43:05 |
| 0.99990 | 1884.38192000 | 19:43:05 |
| 0.99990 | 676.71073000 | 19:43:04 |
| 0.99990 | 1884.35336000 | 19:43:04 |
| 0.99990 | 1257.62813000 | 19:43:00 |
| 0.99990 | 241.37589000 | 19:43:00 |
| 0.99990 | 875.16822000 | 19:43:00 |
| 0.99990 | 1884.87509000 | 19:43:00 |
| 0.99990 | 1500.46622000 | 19:42:58 |
| 0.99990 | 1500.45264000 | 19:42:57 |
| 0.99990 | 1359.37335000 | 19:42:55 |
| 0.99990 | 1500.46564000 | 19:42:54 |
| 0.99990 | 1500.46563000 | 19:42:54 |
| 0.99990 | 1001.20111000 | 19:41:25 |
| 0.99990 | 250.02499000 | 19:41:22 |
| 0.99990 | 250.02498000 | 19:36:22 |
| 0.99990 | 137.70485000 | 19:34:22 |
| 0.99990 | 718.93401000 | 19:32:43 |
| 0.99990 | 250.02498000 | 19:32:21 |
| 0.99990 | 250.02499000 | 19:30:21 |
| 0.99990 | 250.02498000 | 19:28:21 |
| 0.99990 | 249.93000000 | 19:26:21 |
| 0.99990 | 1500.37793000 | 19:25:38 |
| 0.99990 | 1500.37793000 | 19:25:36 |
| 0.99990 | 1500.37793000 | 19:25:34 |
| 0.99990 | 5501.64216000 | 19:25:33 |
| 1.00028 | 199922.02425000 | 19:24:53 |
| 0.99990 | 832.60946000 | 19:19:03 |
| 0.99990 | 668.72193000 | 19:19:03 |
| 0.99990 | 832.60946000 | 19:19:03 |
| 0.99990 | 1501.49452000 | 19:19:03 |
| 0.99990 | 310.77979000 | 19:19:03 |
| 0.99990 | 688.30189000 | 19:19:02 |
| 0.99990 | 502.24973000 | 19:19:02 |
| 0.99990 | 688.30189000 | 19:19:01 |
| 0.99990 | 289.77144000 | 19:19:01 |
| 0.99990 | 212.45432000 | 19:19:01 |
| 0.99990 | 359.38995000 | 19:19:01 |
| 0.99990 | 1190.53964000 | 19:19:01 |
| 0.99990 | 929.48712000 | 19:19:00 |
| 0.99990 | 571.84427000 | 19:19:00 |
| 0.99990 | 618.70735000 | 19:19:00 |
| 0.99990 | 3317.30769000 | 19:19:00 |
| 0.99990 | 334.16582000 | 19:18:58 |
| 0.99990 | 310.59640000 | 19:18:58 |
| 0.99990 | 334.16584000 | 19:18:58 |
| 0.99990 | 168.03628000 | 19:18:58 |
| 0.99990 | 309.66297000 | 19:18:57 |
| 0.99990 | 335.08728000 | 19:18:57 |
| 0.99990 | 1289.02143000 | 19:18:57 |
| 0.99990 | 1573.45868000 | 19:18:57 |
| 0.99990 | 4362.01926000 | 19:18:56 |
| 0.99990 | 359.38995000 | 19:18:51 |
| 0.99990 | 1141.94768000 | 19:18:50 |
| 0.99990 | 228.17954000 | 19:18:50 |
| 0.99990 | 359.54679000 | 19:18:50 |
| 0.99990 | 1273.31493000 | 19:18:50 |
| 0.99990 | 359.38995000 | 19:18:49 |
| 0.99990 | 1369.97679000 | 19:18:48 |
| 0.99990 | 131.44246000 | 19:18:48 |
| 0.99990 | 1500.66010000 | 19:18:47 |
| 0.99990 | 316.27873000 | 19:18:46 |
| 0.99990 | 273.67625000 | 19:18:46 |
| 0.99990 | 911.30743000 | 19:18:46 |
| 0.99990 | 316.26675000 | 19:18:46 |
| 0.99990 | 1184.99566000 | 19:18:46 |
| 0.99990 | 292.56337000 | 19:18:44 |
| 0.99990 | 1355.05314000 | 19:18:44 |
| 0.99990 | 146.36609000 | 19:18:44 |
| 0.99990 | 1355.05314000 | 19:18:44 |
| 0.99990 | 146.36611000 | 19:18:44 |
| 0.99990 | 1355.05314000 | 19:18:43 |
| 0.99990 | 539.75587000 | 19:18:41 |
| 0.99990 | 147.22025000 | 19:18:41 |
| 0.99990 | 667.05405000 | 19:18:41 |
| 0.99990 | 1354.03018000 | 19:18:41 |
| 0.99990 | 147.23223000 | 19:18:41 |
| 0.99990 | 1647.61653000 | 19:18:40 |
| 0.99990 | 1355.06508000 | 19:18:38 |
| 0.99990 | 146.35410000 | 19:18:38 |
| 0.99990 | 1201.35180000 | 19:18:36 |
| 0.99990 | 299.91063000 | 19:18:35 |
| 0.99990 | 1201.43332000 | 19:18:35 |
| 0.99990 | 1501.26243000 | 19:18:35 |
| 0.99990 | 299.91061000 | 19:18:35 |
| 0.99990 | 317.18392000 | 19:18:33 |
| 0.99990 | 635.98312000 | 19:18:25 |
| 0.99990 | 1501.26241000 | 19:18:23 |
| 0.99990 | 921.25596000 | 19:18:22 |
| 0.99990 | 921.25603000 | 19:18:22 |
| 0.99990 | 580.16324000 | 19:18:21 |
| 0.99990 | 921.25596000 | 19:18:21 |
| 0.99990 | 579.75539000 | 19:18:21 |
| 0.99990 | 921.66381000 | 19:18:21 |
| 24 Hours | |
|
Change
+0.01%
|
Volume
2,465,443
|
|
High
1.00028
|
Low
0.99990
|
| 7 Days | |
|
Change
-0.04%
|
Volume
19,865,290
|
|
High
1.00074
|
Low
0.99950
|
| 30 Days | |
|
Change
+0.03%
|
Volume
78,516,027
|
|
High
1.01900
|
Low
0.99700
|
Better Weather, More Tether The circulating of Tether USD (USDT) has a valuation of just under $36 billion, after soaring over 100% this year alone. The meteoric rise in USDT’s supply closely...
beincrypto.com
Mar 3, 2021 16:58
Circle, the principal financial technology firm behind USDC development, is often cited as a regulatory-friendly organization. In a Tuesday blog post, the SDF explained that users could access the...
beincrypto.com
Feb 2, 2021 19:49
Buying in these stablecoins may foretell where the crypto market is going.
coindesk.com
Feb 2, 2021 19:39
The Stellar blockchain can be used to pay with USDC, the second-largest stablecoin.
cointelegraph.com
Feb 2, 2021 18:45
USD Coin continues to capture stablecoin market share, with Tether’s stable token dominance falling below 75% for the first time ever.
cointelegraph.com
Feb 2, 2021 03:36
Data from market monitor Skew has shown that the market capitalization for USDC has significantly risen by 50%. Results also reflected a steady ascent since the beginning of August 2020. However,...
beincrypto.com
Feb 1, 2021 16:50
Things are shaking up in the world of stablecoins as market leader Tether loses some of its share to rivals.
cryptopotato.com
Feb 1, 2021 05:19
Is the price of bitcoin and other cryptocurrencies inflated because the backing of tether may not be as strong as people think it is?
coindesk.com
Jan 26, 2021 15:23
A new stablecoin from Fei Protocol is preparing to launch with the aim of being truly decentralized while combatting some of the whale activity that hampers current dollar-pegged products. Whale...
beincrypto.com
Jan 13, 2021 07:04
As the crypto community grows, several companies stood out to lead the pack in 2020.
cointelegraph.com
Jan 5, 2021 18:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!