USDC/USD Bitstamp Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

USDC / USD Bitstamp^🗗

1.00097

1h Change

+0.00%

24h Change

+0.02%

24h High

1.04000

24h Low

0.99000

24h Vol

614,466

Trades

Chat

Stats

News

Size >=

1.00097	80.01964000	01:28:45
1.00005	75.46113000	01:24:36
0.99966	76.09526000	01:24:06
1.00008	159.19226000	01:23:43
1.00001	500.00000000	01:23:43
0.99959	76.05088000	01:15:32
1.00000	500.00000000	01:15:32
1.00001	600.00000000	01:15:32
1.00097	100.00000000	01:03:04
1.00013	46.66000000	01:02:43
1.00021	525.99974000	01:00:21
1.00001	474.00026000	01:00:21
1.00001	25.99974000	00:56:01
0.99957	3561.32686000	00:55:27
0.99998	900.00000000	00:55:27
1.00000	500.00000000	00:55:27
1.00001	300.00000000	00:55:27
1.00002	152.00000000	00:55:14
1.00099	69.31138000	00:38:34
1.00099	2.66036000	00:16:53
1.00099	73.88386000	00:16:53
1.00099	64.77587000	00:01:31
1.00099	300.00000000	00:00:58
1.00002	48.00000000	00:00:54
1.00099	161.34027000	23:55:09
1.00002	500.00000000	23:25:52
0.99957	38.61669000	23:25:52
0.99958	1263.98087000	23:25:52
0.99958	720.62266000	23:25:52
1.00000	500.00000000	23:25:52
1.00000	2000.00000000	23:25:52
1.00001	721.40278000	23:25:52
1.00001	117.34200000	23:25:52
1.00002	600.00000000	23:25:52
1.00107	5461.96569000	23:22:57
1.00106	500.00000000	23:22:57
1.00099	4000.00000000	23:12:35
1.00099	10000.00000000	23:12:35
1.00099	10000.00000000	23:12:34
1.00099	10000.00000000	23:12:34
1.00099	10000.00000000	23:12:34
1.00099	10000.00000000	23:12:34
1.00099	10000.00000000	23:12:34
1.00099	10000.00000000	23:12:34
1.00107	440.67847000	22:59:55
1.00107	1085.27934000	22:41:42
1.00101	5453.53059000	22:41:42
1.00101	305.59210000	22:41:42
1.00101	194.40790000	22:40:02
1.00101	220.68285000	22:40:02
1.00100	300.00000000	22:29:00
1.00001	1382.00000000	22:05:41
1.00002	600.00000000	22:05:41
1.00101	779.31715000	21:46:28
1.00101	482.85974000	21:46:28
1.00008	778.15122000	21:46:28
1.00002	155.65395000	21:46:28
1.00002	600.00000000	21:46:09
1.00001	300.00000000	21:37:41
1.00002	600.00000000	21:37:41
1.00101	69.84305000	21:34:49
1.00003	100.37338000	21:29:41
1.00101	249.74774000	21:23:45
1.00100	9770.91626000	20:54:26
1.00100	642.66016000	20:54:26
1.00100	600.00000000	20:54:26
1.00101	400.00000000	20:23:40
1.00100	600.00000000	20:23:40
1.00101	1397.98803000	20:17:46
1.00100	600.00000000	20:17:46
1.00101	399.56144000	20:17:10
1.00005	600.00000000	20:17:10
1.00001	500.00000000	20:17:10
0.99900	150.00000000	19:49:34
0.99957	10000.00000000	19:49:34
0.99970	250.00000000	19:49:34
0.99971	600.00000000	19:49:34
0.99900	16600.00000000	19:36:41
0.99957	10000.00000000	19:36:41
1.00000	500.00000000	19:36:41
1.00009	900.00000000	19:36:41
1.00049	264.03500000	19:32:37
1.00050	403.29835000	19:27:58
1.00006	500.00000000	19:26:33
0.99100	32744.84989000	19:26:33
0.99111	400.00000000	19:26:33
0.99350	25.18000000	19:26:33
0.99750	5438.77671000	19:26:33
0.99900	5120.71909000	19:26:33
0.99915	665.07531000	19:26:33
0.99931	9000.00000000	19:26:33
0.99949	30.00000000	19:26:33
0.99955	250.31055000	19:26:33
0.99961	4341.53319000	19:26:33
0.99962	1000.39014000	19:26:33
0.99962	2074.11816000	19:26:33
0.99962	1000.00000000	19:26:33
0.99962	1000.00000000	19:26:33
1.00000	500.00000000	19:26:33
1.00001	151.02988000	19:26:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.02%	Volume 614,466
High 1.04000	Low 0.99000
7 Days
Change +0.10%	Volume 3,167,518
High 1.04000	Low 0.96000
30 Days
Change +0.04%	Volume 6,698,155
High 1.08822	Low 0.96000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!