USDC / USD Bitstamp🗗
1.00032
1h Change
-0.02%
24h Change
-0.01%
24h High
1.00493
24h Low
0.99900
24h Vol
1,023,385
Trades
Chat
Stats
News
Size >=
| 1.00032 | 214.56984000 | 08:20:01 |
| 1.00032 | 219.35785000 | 08:20:00 |
| 1.00032 | 220.16393000 | 08:19:58 |
| 1.00032 | 220.16393000 | 08:19:57 |
| 1.00032 | 225.12850000 | 08:19:56 |
| 1.00032 | 230.24897000 | 08:19:55 |
| 1.00032 | 234.56614000 | 08:19:53 |
| 1.00032 | 178.85012000 | 08:19:52 |
| 1.00032 | 61.21324000 | 08:19:52 |
| 1.00032 | 192.58405000 | 08:12:30 |
| 1.00032 | 196.19501000 | 08:12:28 |
| 1.00055 | 680.00000000 | 07:28:46 |
| 1.00032 | 7179.87759000 | 07:19:08 |
| 1.00033 | 449.99340000 | 07:19:08 |
| 1.00077 | 7466.82129000 | 06:36:10 |
| 1.00077 | 9999.99999000 | 06:36:10 |
| 1.00077 | 989.68372000 | 06:36:09 |
| 1.00077 | 9000.00000000 | 06:36:09 |
| 1.00076 | 599.84161000 | 06:36:09 |
| 1.00030 | 181.95469000 | 06:30:26 |
| 1.00030 | 185.36635000 | 06:30:25 |
| 1.00030 | 193.22066000 | 06:30:24 |
| 1.00032 | 216.84357000 | 06:30:22 |
| 1.00032 | 220.90939000 | 06:30:21 |
| 1.00032 | 225.05144000 | 06:30:20 |
| 1.00032 | 229.27116000 | 06:30:18 |
| 1.00032 | 233.57000000 | 06:30:17 |
| 1.00032 | 233.57000000 | 06:30:16 |
| 1.00032 | 237.94944000 | 06:30:15 |
| 1.00032 | 251.91860000 | 06:30:09 |
| 1.00032 | 251.91860000 | 06:30:08 |
| 1.00032 | 255.19311000 | 06:30:06 |
| 1.00032 | 255.19287000 | 06:30:05 |
| 1.00054 | 24.97402000 | 05:59:23 |
| 1.00060 | 132.80900000 | 05:56:47 |
| 1.00060 | 153.01300000 | 05:55:21 |
| 1.00063 | 248.10900000 | 05:54:21 |
| 1.00067 | 0.00002000 | 05:53:26 |
| 1.00067 | 343.00798000 | 05:53:26 |
| 1.00069 | 59.87900000 | 05:52:23 |
| 1.00062 | 126.56300000 | 05:51:26 |
| 1.00061 | 201.67000000 | 05:50:59 |
| 1.00064 | 0.00002000 | 05:50:24 |
| 1.00064 | 356.20098000 | 05:50:24 |
| 1.00064 | 567.52900000 | 05:49:52 |
| 1.00058 | 194.06200000 | 05:49:25 |
| 1.00030 | 249.92502000 | 05:33:26 |
| 1.00030 | 249.92002000 | 05:31:25 |
| 1.00032 | 249.92002000 | 05:29:25 |
| 1.00032 | 249.92002000 | 05:25:25 |
| 1.00032 | 249.83011000 | 05:23:25 |
| 1.00068 | 66.59500000 | 04:39:55 |
| 1.00064 | 67.04900000 | 04:38:56 |
| 1.00055 | 91.19800000 | 04:38:40 |
| 1.00063 | 146.25000000 | 04:36:23 |
| 1.00059 | 280.47197000 | 04:35:55 |
| 1.00032 | 152.43814000 | 04:34:52 |
| 1.00032 | 152.43814000 | 04:34:51 |
| 1.00032 | 155.29636000 | 04:34:50 |
| 1.00032 | 155.29636000 | 04:34:49 |
| 1.00032 | 155.29636000 | 04:34:47 |
| 1.00032 | 145.10669000 | 04:25:02 |
| 1.00032 | 145.10669000 | 04:25:01 |
| 1.00032 | 147.82744000 | 04:25:00 |
| 1.00032 | 150.59921000 | 04:24:58 |
| 1.00032 | 150.59921000 | 04:24:57 |
| 1.00032 | 150.59921000 | 04:24:56 |
| 1.00032 | 150.59921000 | 04:24:55 |
| 1.00032 | 166.55509000 | 04:24:53 |
| 1.00032 | 169.67800000 | 04:24:52 |
| 1.00032 | 169.67800000 | 04:24:51 |
| 1.00032 | 174.73447000 | 04:24:50 |
| 1.00032 | 174.73447000 | 04:24:49 |
| 1.00032 | 178.01074000 | 04:24:48 |
| 1.00032 | 178.01074000 | 04:24:46 |
| 1.00032 | 178.01074000 | 04:24:45 |
| 1.00032 | 194.24634000 | 04:24:44 |
| 1.00032 | 194.37897000 | 04:24:43 |
| 1.00032 | 194.37897000 | 04:24:42 |
| 1.00032 | 194.37897000 | 04:24:41 |
| 1.00032 | 204.74994000 | 04:24:40 |
| 1.00032 | 208.58901000 | 04:24:39 |
| 1.00032 | 211.45775000 | 04:24:38 |
| 1.00032 | 215.42258000 | 04:24:37 |
| 1.00032 | 219.46176000 | 04:24:35 |
| 1.00032 | 236.86809000 | 04:24:34 |
| 1.00032 | 236.86809000 | 04:24:33 |
| 1.00032 | 236.86809000 | 04:24:32 |
| 1.00032 | 241.30938000 | 04:24:31 |
| 1.00032 | 245.83393000 | 04:24:29 |
| 1.00032 | 250.44332000 | 04:24:28 |
| 1.00030 | 235.13912000 | 04:24:26 |
| 1.00030 | 235.13912000 | 04:24:25 |
| 1.00030 | 389.04414000 | 04:24:24 |
| 1.00030 | 235.58475000 | 04:24:23 |
| 24 Hours | |
|
Change
-0.01%
|
Volume
1,023,385
|
|
High
1.00493
|
Low
0.99900
|
| 7 Days | |
|
Change
-0.02%
|
Volume
8,127,361
|
|
High
1.00640
|
Low
0.99900
|
| 30 Days | |
|
Change
-0.01%
|
Volume
27,720,307
|
|
High
1.00996
|
Low
0.99900
|
As the overall cryptocurrency market continues to expand with more user participation, stablecoin providers have been competing to gain major market share. As it seems, stablecoin Tether (USDT)...
coingape.com
Aug 1, 2021 06:47
The Singapore-based crypto trading platform has inked a partnership with stablecoin issuer Circle.
cointelegraph.com
July 27, 2021 10:55
The technology behind the chains or records stored in the form of blocks, which are essentially digital ledgers of crypto transactions distributed across a global network of computers, keeps...
cryptoslate.com
July 27, 2021 05:00
Wyre has partnered with Ethereum scaling protocol Polygon to provide a fiat-to-USDC on-ramp to customers across the world.
cryptopotato.com
July 22, 2021 15:00
Amid the growing demand for regulating the use of stablecoins, Paxos has called out Tether (USDT) and Circle (USDC) for issuing non-regulated stablecoins. Paxos’ General Counsel and Chief...
coingape.com
July 22, 2021 05:35
Tether’s general counsel said a full audit is coming in months.
cointelegraph.com
July 22, 2021 03:15
Circle has published a transparency report for its USDC stablecoin, disclosing that most of the $22.2 billion supply is backed by cash and cash equivalents.
The post Circle: Over 60% of USDC Backed...
beincrypto.com
July 21, 2021 08:00
Grant Horton has conducted an audit on USDC’s reserves and Jim Cramer has questioned what's going on with Tether's commercial paper reserves.
cointelegraph.com
July 21, 2021 02:21
Circle issued USDC has become one of the fastest-growing stablecoin in the crypto market. The company is all set to go public on Nasdaq later this year after finalizing a SPAC acquisition deal a...
coingape.com
July 20, 2021 14:26
Mastercard will test utilizing USDC as a means for card issuers to settle payments and transactions on its platforms.
cryptopotato.com
July 20, 2021 13:09
Card payments giant Mastercard increases its bet on crypto with brand-new "simplified card offering"
u.today
July 20, 2021 13:03
Mastercard, the payment processor giant today announced the enhancement of its crypto card program just weeks after rival Visa also announced its plans to become a global leader for crypto card...
coingape.com
July 20, 2021 11:36
The President’s Working Group on Financial Markets expects to deliver regulatory recommendations for stablecoins in the coming months.
cointelegraph.com
July 20, 2021 02:55
Despite the tumble in stablecoin activity, average transactions of stablecoins DAI and UST still exceed those of USDT and USDC.
cointelegraph.com
July 16, 2021 12:24
The new policy organization, DeFi Education Fund, focused on promoting decentralized finance (DeFi) education and advocacy were supported through the Ethereum (ETH) DeFi protocol Uniswap and it...
cryptoslate.com
July 14, 2021 10:00
Hop plans to roll out support for additional crypto assets and layer-two networks in the coming weeks.
cointelegraph.com
July 13, 2021 04:03
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
July 12, 2021 08:14
Circle CEO Jeremy Allaire announced that the USDC would become transparent, with a summary of its stablecoin reserves and attestations to be published as the company prepares to go public.
The post...
beincrypto.com
July 12, 2021 06:35
Visa announced its crypto-linked cards experience continues to grow as it records more than $1 billion spent in the first half of 2021.
The post More than $1 billion spent on crypto-linked...
cryptoslate.com
July 9, 2021 04:00
Circle, the blockchain firm behind the USDC coin is all set to go public on Nasdaq via a SPAC merger. The blockchain firm will merge with Special Purpose Acquisition Company Concord Acquisition...
coingape.com
July 8, 2021 11:23
Fitch notes potential asset contagion risks posed by stablecoins could lead to tighter regulations for the industry.
cointelegraph.com
July 5, 2021 08:11
The growth of USDC in 2021 is more tremendous than that of Tether. The Ethereum-based USDC stablecoin is gaining immense traction as the experts deem it as the most dominant asset. In coming weeks...
newsbtc.com
July 1, 2021 22:29
Amidst aggressive expansion, USD Coin (USDC) by Circle releases Tron-based version
u.today
July 1, 2021 11:45
Tether supplies on Ethereum are dwindling as USD Coin demand grows and grows.
cointelegraph.com
July 1, 2021 04:41
The second biggest stablecoin by market capitalization is already a multi-blockchain project. Soon, though, USDC will live almost everywhere. According to Coindesk, it will soon be available in,...
newsbtc.com
June 30, 2021 13:07
CENTRE Members Announced Plans to Launch USDC on Tezos
u.today
June 30, 2021 10:27
The announced yields represent the exchange increasing interest for USDC holders by more than 2,500% since it was lowered significantly last June.
cointelegraph.com
June 29, 2021 21:15
Crypto.com and Circle's partnership enabled U.S. dollar deposits and receiving USDC for users in more than 30 countries.
cointelegraph.com
June 29, 2021 10:59
The days of 4,000% APY on DeFi liquidity pools could soon be replaced by safer, lower-yielding stablecoin-denominated pools.
cointelegraph.com
June 25, 2021 22:00
Fintech and crypto firm Circle has grand plans for decentralized finance (DeFi) with the unveiling of a new application programming interface for institutions.
The post Circle Aims to Bring USDC...
beincrypto.com
June 25, 2021 05:50
Stablecoin inflows to exchanges tapered off as investors turned bearish on Bitcoin, but a surge in USDC minting could be a signal of upcoming regulation.
cointelegraph.com
June 21, 2021 22:20
During May, the wealth management platform YIELD App, saw net deposits of Tether (USDT) increase 15.5%, while net deposits of USD Coin (USDC) more than doubled, increasing 155.5%, compared to...
cryptoslate.com
June 21, 2021 22:00
Dallas Mavericks owner, Mark Cuban, who became known as a decentralized finance (DeFi) enthusiast and a high tier investor, told Bloomberg he was lazy and failed to do his own due diligence,...
cryptoslate.com
June 18, 2021 22:00
Iron Finance, a decentralized finance (DeFi) project that started migrating to Polygon network in May, saw its share token Iron Titanium (TITAN) hit the bottom, fast, plummeting over 99% in less...
cryptoslate.com
June 17, 2021 11:10
Looking to build a diversified crypto portfolio? DeFi, stablecoins and oracles are three cornerstone sectors to consider.
cointelegraph.com
June 4, 2021 23:00
The $25 million fund will be used to support Miami-based blockchain startups developing digital payment solutions on the Algorand network.
cointelegraph.com
June 2, 2021 13:08
The volatile nature of crypto market front-runners like bitcoin (BTC) could lead to their replacement on company balance sheets.
The post Volatility Paves Way for USDC Presence on Balance Sheets...
beincrypto.com
May 30, 2021 16:42
Circle, creator of the USD Coin (USDC) has made history by securing $440 million in private investment funds. The largest investment round recorded.
The post Circle Secures Largest Investment Round...
beincrypto.com
May 29, 2021 14:45
The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor.
cointelegraph.com
May 27, 2021 19:00
DeFi showed tremendous strength during last week’s sell-off as DEX activity and stablecoin stability prove the sector may be ready for mass adoption.
cointelegraph.com
May 26, 2021 23:00
One has introduced smart contracts and is the fabric of decentralized finance, the other is... a meme.
cointelegraph.com
May 25, 2021 09:18
Stablecoins like Tether (USDT) and USD Coin (USDC) are still growing despite a large-scale cryptocurrency market downturn.
The post Tether and USDC Hit Milestones as Stablecoin Growth Continues...
beincrypto.com
May 24, 2021 11:20
Twitter users have come together to donate cryptocurrency to a young cancer survivor, netting the boys family $800,000 in donations.
The post Crypto Twitter Rallies Together to Raise $800,000 for...
beincrypto.com
May 15, 2021 12:41
As per the terms of the global partnership, FTX has already integrated Circle APIs and debuted USD Coin (USDC) payments.
The post FTX Teams With Circle for Payments and USDC Infrastructure appeared...
beincrypto.com
May 14, 2021 19:00
Warm custody solutions by Digivault are made up of features from both cold and hot storage. This is accomplished by creating a physical break with a series of hardware and software firewalls.
The...
beincrypto.com
May 14, 2021 16:25
Despite the ongoing increase in the price of BTC, SSR has fallen considerably. This indicates that stablecoins have significant buying power. SSR definition SSR is defined as the ratio between the...
beincrypto.com
May 6, 2021 13:10
Tether, USD Coin, Binance USD, and DAI are now worth more than $78 billion combined.
cointelegraph.com
May 4, 2021 02:53
Stablecoins backed by fiat and other assets are increasingly gaining popularity, with many more solutions being brought onto the market each year.
cointelegraph.com
May 2, 2021 09:00
The $3 billion USDC influx puts the total supply of the stablecoin at around $14,4 billion, reaching over a quarter of Tether's market cap.
cointelegraph.com
Apr 30, 2021 14:50
Stablecoins exploded onto the scene in 2014. As stablecoins develop, there is one factor beind their growth we have not yet explored: consumer choice.
The post Consumers Will Shape the Future of...
beincrypto.com
Apr 20, 2021 16:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!