USDC / USD Bitstamp🗗
1.00020
1h Change
+0.00%
24h Change
+0.02%
24h High
1.00103
24h Low
1.00000
24h Vol
2,063,168
Trades
Chat
Stats
News
Size >=
| 1.00020 | 17305.35109000 | 17:39:38 |
| 1.00020 | 1369.83145000 | 17:15:01 |
| 1.00020 | 740.74140000 | 16:55:29 |
| 1.00020 | 740.74000000 | 16:40:28 |
| 1.00020 | 69.76000000 | 16:22:54 |
| 1.00020 | 249.94999000 | 16:21:11 |
| 1.00020 | 418.29925000 | 16:12:25 |
| 1.00041 | 418.29925000 | 16:01:32 |
| 1.00020 | 27466.96440000 | 15:22:29 |
| 1.00020 | 14489.83089000 | 15:07:29 |
| 1.00022 | 9000.00000000 | 15:07:29 |
| 1.00030 | 3977.13311000 | 15:07:29 |
| 1.00030 | 81200.00000000 | 15:01:41 |
| 1.00030 | 249.22999000 | 14:57:08 |
| 1.00044 | 2780.63442000 | 14:45:20 |
| 1.00044 | 100.60541000 | 14:34:29 |
| 1.00044 | 5000.00000000 | 14:26:39 |
| 1.00044 | 5000.00000000 | 14:25:35 |
| 1.00039 | 600.00000000 | 14:10:00 |
| 1.00032 | 1000.00000000 | 13:58:03 |
| 1.00040 | 370.92414000 | 13:43:56 |
| 1.00040 | 1629.03700000 | 13:43:50 |
| 1.00044 | 5000.00000000 | 13:27:22 |
| 1.00044 | 5000.00000000 | 13:26:57 |
| 1.00044 | 5000.00000000 | 13:25:40 |
| 1.00044 | 5000.00000000 | 13:24:42 |
| 1.00044 | 5000.00000000 | 13:24:41 |
| 1.00044 | 5000.00000000 | 13:24:12 |
| 1.00044 | 5000.00000000 | 13:23:49 |
| 1.00044 | 5000.00000000 | 13:23:12 |
| 1.00044 | 5000.00000000 | 13:22:35 |
| 1.00044 | 5000.00000000 | 13:20:24 |
| 1.00069 | 3141.20975000 | 13:09:48 |
| 1.00068 | 1273.95508000 | 13:09:48 |
| 1.00044 | 5000.00000000 | 13:09:48 |
| 1.00044 | 4403.77850000 | 13:09:40 |
| 1.00044 | 596.22150000 | 13:09:15 |
| 1.00040 | 494.53850000 | 13:09:15 |
| 1.00030 | 451.02416000 | 13:09:14 |
| 1.00030 | 872.58874000 | 13:08:04 |
| 1.00030 | 4608.41125000 | 13:07:49 |
| 1.00030 | 493.82730000 | 13:03:01 |
| 1.00030 | 1481.48190000 | 12:56:51 |
| 1.00030 | 494.53800000 | 12:54:47 |
| 1.00030 | 46913.58040000 | 12:53:23 |
| 1.00030 | 493.82700000 | 12:47:48 |
| 1.00030 | 1481.48100000 | 12:41:51 |
| 1.00030 | 46913.58000000 | 12:38:09 |
| 1.00030 | 160.75178000 | 12:30:27 |
| 1.00030 | 53880.92203000 | 12:25:48 |
| 1.00103 | 35080.21186000 | 11:43:58 |
| 1.00050 | 56950.21660000 | 11:43:58 |
| 1.00048 | 9000.00000000 | 11:43:58 |
| 1.00047 | 3084.74642000 | 11:43:58 |
| 1.00044 | 5000.00000000 | 11:43:58 |
| 1.00040 | 3669.50060000 | 11:43:58 |
| 1.00039 | 392.73328000 | 11:43:58 |
| 1.00039 | 127.26670000 | 11:42:57 |
| 1.00030 | 107.41113000 | 11:41:03 |
| 1.00030 | 519.98027000 | 11:37:36 |
| 1.00030 | 519.95729000 | 11:37:30 |
| 1.00030 | 519.96189000 | 11:37:25 |
| 1.00030 | 519.99999000 | 11:37:20 |
| 1.00030 | 519.99999000 | 11:37:16 |
| 1.00030 | 158.65245000 | 11:37:05 |
| 1.00030 | 3461.66033000 | 11:17:25 |
| 1.00031 | 2012.00000000 | 11:17:25 |
| 1.00035 | 10326.00216000 | 11:17:25 |
| 1.00037 | 5215.76251000 | 11:17:25 |
| 1.00058 | 2324.40610000 | 11:16:24 |
| 1.00050 | 217.28390000 | 11:16:24 |
| 1.00057 | 916.85000000 | 11:13:25 |
| 1.00056 | 600.00000000 | 11:13:25 |
| 1.00035 | 165.15999000 | 11:05:03 |
| 1.00035 | 5500.00000000 | 11:04:04 |
| 1.00035 | 199.91506000 | 11:03:11 |
| 1.00037 | 249.85334000 | 10:58:05 |
| 1.00040 | 3481.40991000 | 10:54:25 |
| 1.00040 | 5000.00000000 | 10:54:25 |
| 1.00040 | 518.59009000 | 10:54:24 |
| 1.00040 | 4481.40991000 | 10:53:07 |
| 1.00040 | 0.00009000 | 10:53:07 |
| 1.00040 | 4957.25250000 | 10:43:10 |
| 1.00040 | 42.74741000 | 10:42:01 |
| 1.00039 | 1999.99999000 | 10:42:01 |
| 1.00040 | 5000.00000000 | 10:41:15 |
| 1.00101 | 180.16791000 | 10:29:26 |
| 1.00040 | 5000.00000000 | 10:29:26 |
| 1.00103 | 5582.83617000 | 10:29:21 |
| 1.00102 | 1449.32295000 | 10:29:21 |
| 1.00101 | 3502.87978000 | 10:29:21 |
| 1.00040 | 5000.00000000 | 10:29:21 |
| 1.00103 | 8072.64715000 | 10:29:16 |
| 1.00074 | 438.00000000 | 10:29:16 |
| 1.00073 | 5767.16417000 | 10:29:16 |
| 1.00072 | 1439.88798000 | 10:29:16 |
| 1.00040 | 5000.00000000 | 10:29:16 |
| 1.00040 | 4562.00000000 | 10:28:41 |
| 1.00040 | 438.00000000 | 10:28:26 |
| 1.00040 | 61.46091000 | 10:28:10 |
| 24 Hours | |
|
Change
+0.02%
|
Volume
2,063,168
|
|
High
1.00103
|
Low
1.00000
|
| 7 Days | |
|
Change
+0.06%
|
Volume
8,719,339
|
|
High
1.00359
|
Low
0.99743
|
| 30 Days | |
|
Change
+0.01%
|
Volume
37,940,628
|
|
High
1.00802
|
Low
0.99375
|
The stablecoin market has undergone a shakeup as USD Coin (USDC) has overtaken USD Tether (USDT) on the Ethereum blockchain. USD Coin Supply On Ethereum Is Now More Than Tether As per the latest...
newsbtc.com
Jan 20, 2022 19:00
Even as the controversial stablecoin Tether (USDT) continues to be the market leader, USD Coin (USDC) is slowly eating up its share.
cryptopotato.com
Jan 19, 2022 11:53
USD Coin (USDC) has surpassed Tether (USDT) in total supply on the Ethereum blockchain. USDC has a total supply of $40.3 billion on Ethereum, while USDT has a total supply of $39.8 billion.
The...
beincrypto.com
Jan 18, 2022 15:08
The stablecoin market has seen explosive growth over the past years.
The post USDC supply surpasses USDT on Ethereum appeared first on CryptoSlate.
cryptoslate.com
Jan 17, 2022 16:30
The Hong Kong Monetary Authority shared a list of eight questions to seek policy-related recommendations citing five possible regulatory outcomes — no action, opt-in regime, risk-based regime,...
cointelegraph.com
Jan 15, 2022 06:25
Ark Invest's latest foray into the crypto sector focuses on stablecoin issuer Circle, which announced plans to merge with SPAC Concord Acquisition Corp.
cointelegraph.com
Jan 14, 2022 20:39
A consortium of United States banks or “an association of FDIC-insured financial institutions” including New York Community Bank (NYCB), NBH Bank, FirstBank, Sterling National Bank, and Synovus...
cryptoslate.com
Jan 13, 2022 15:15
Hong Kong’s central bank is inviting global stablecoin operators to respond to its proposed rules.
cointelegraph.com
Jan 12, 2022 13:26
In recent times, one of the major economic crises countries around the world have been facing is inflation; especially as a number of them are having to battle with the dwindling purchasing power...
cryptoslate.com
Jan 5, 2022 09:30
Clearer regulations around stablecoins could make crypto a more viable investment option, according to the Shark Tank star.
cointelegraph.com
Dec 30, 2021 18:49
The long-held reign of DAI as the leading decentralized stablecoin, by market cap, has come to an abrupt end.
The post The biggest decentralized stablecoin in the market is now Terra USD (UST)...
cryptoslate.com
Dec 21, 2021 15:30
The bullish setup also emerged as crypto custodian BitGo announced that it would add AVAX to its service portfolio.
cointelegraph.com
Dec 18, 2021 10:30
The company behind the USDC stablecoin, Circle has just announced its collaboration with another charity organization Endaoment as it looks to raise a relief fund, particularly towards last...
coingape.com
Dec 16, 2021 22:52
Yet another stablecoin philanthropy initiative launched by Circle during the past year.
cointelegraph.com
Dec 16, 2021 21:30
Avalanche rallied on the news that it will be the newest network to support USDC, the second-largest stablecoin in the crypto market.
cryptopotato.com
Dec 16, 2021 15:32
While bitcoin managed to reclaim $48,000 in the past 24 hours, Avalanche added 15% of value and surged above $90.
cryptopotato.com
Dec 15, 2021 09:53
With the addition of USDC support, Avalanche and Circle aim to bring in solutions to restructure legacy payments and financial infrastructure.
cryptopotato.com
Dec 15, 2021 08:19
He clarified that it's mostly fiat money stablecoins that bear the brunt of this regulatory scrutiny.
cointelegraph.com
Dec 8, 2021 21:15
The hearing on digital assets will involve discussions around four key aspects: crypto exchanges, stablecoin offerings, regulatory concerns in digital assets and federal regulatory responses.
cointelegraph.com
Dec 8, 2021 09:17
Tether’s circulating supply has increased to $76 billion as the team minted an additional $3 billion worth of the asset during the last 2 weeks, and most notably $1 billion of those new coins were...
cryptoslate.com
Dec 6, 2021 18:30
Tether’s $1 Billion USDT print this week raised many eyebrows amid US federal agencies’ plan to tighten their scrutiny around stablecoin issuers. The major concern for authorities lies...
coingape.com
Nov 29, 2021 13:06
Circle has doubled down on its global geographic expansion by setting up headquarters in Singapore.
cryptopotato.com
Nov 15, 2021 23:41
"There's a real recognition that as these payment stablecoins grow, they could grow at internet scale relatively quickly," Circle CEO said.
cointelegraph.com
Nov 12, 2021 13:28
Tether and rival stablecoin USD Coin are reaching record levels of circulation, amid the burgeoning crypto market.
The post Top Stablecoins Surpassing Record Levels of Circulation as Tether (USDT)...
beincrypto.com
Nov 8, 2021 15:27
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!