Trades
WL
Chat
Stats
News
⦷
AAA
| 0.9994 | 102.00000000 | 12:35:06 |
| 0.9993 | 286.00000000 | 12:34:58 |
| 0.9993 | 23.00000000 | 12:34:55 |
| 0.9993 | 87.00000000 | 12:34:55 |
| 0.9993 | 11.00000000 | 12:34:53 |
| 0.9993 | 177.00000000 | 12:34:53 |
| 0.9993 | 20.00000000 | 12:34:52 |
| 0.9993 | 8.00000000 | 12:34:47 |
| 0.9994 | 584.00000000 | 12:34:46 |
| 0.9994 | 565.00000000 | 12:34:46 |
| 0.9993 | 19.00000000 | 12:34:46 |
| 0.9993 | 561.00000000 | 12:34:45 |
| 0.9993 | 650.00000000 | 12:34:40 |
| 0.9994 | 110.00000000 | 12:34:40 |
| 0.9993 | 286.00000000 | 12:34:40 |
| 0.9993 | 286.00000000 | 12:34:40 |
| 0.9994 | 676.00000000 | 12:34:33 |
| 0.9993 | 59.00000000 | 12:34:30 |
| 0.9994 | 498.00000000 | 12:34:24 |
| 0.9994 | 119.00000000 | 12:34:15 |
| 0.9993 | 27.00000000 | 12:34:08 |
| 0.9993 | 26.00000000 | 12:34:03 |
| 0.9993 | 35.00000000 | 12:34:02 |
| 0.9993 | 59.00000000 | 12:34:02 |
| 0.9993 | 236.00000000 | 12:34:01 |
| 0.9993 | 291.00000000 | 12:33:53 |
| 0.9994 | 682.00000000 | 12:33:48 |
| 0.9994 | 677.00000000 | 12:33:41 |
| 0.9993 | 63.00000000 | 12:33:40 |
| 0.9994 | 114.00000000 | 12:33:40 |
| 0.9993 | 43.00000000 | 12:33:36 |
| 0.9993 | 295.00000000 | 12:33:34 |
| 0.9993 | 10.00000000 | 12:33:32 |
| 0.9993 | 79.00000000 | 12:33:32 |
| 0.9993 | 62.00000000 | 12:33:31 |
| 0.9994 | 88.00000000 | 12:33:20 |
| 0.9994 | 56.00000000 | 12:33:00 |
| 0.9993 | 16.00000000 | 12:32:48 |
| 0.9993 | 92.00000000 | 12:32:48 |
| 0.9994 | 75.00000000 | 12:32:40 |
| 0.9994 | 74.00000000 | 12:32:30 |
| 0.9994 | 26.00000000 | 12:32:22 |
| 0.9993 | 285.00000000 | 12:32:22 |
| 0.9993 | 59.00000000 | 12:32:14 |
| 0.9993 | 29.00000000 | 12:32:13 |
| 0.9993 | 19.00000000 | 12:32:12 |
| 0.9993 | 59.00000000 | 12:32:12 |
| 0.9994 | 75.00000000 | 12:32:05 |
| 0.9994 | 59.00000000 | 12:32:00 |
| 0.9993 | 22.00000000 | 12:31:57 |
| 0.9994 | 59.00000000 | 12:31:50 |
| 0.9994 | 99.00000000 | 12:31:40 |
| 0.9994 | 55.00000000 | 12:31:30 |
| 0.9994 | 83.00000000 | 12:31:30 |
| 0.9994 | 98.00000000 | 12:31:30 |
| 0.9994 | 58.00000000 | 12:31:29 |
| 0.9994 | 18.00000000 | 12:31:15 |
| 0.9994 | 112.00000000 | 12:31:05 |
| 0.9994 | 85.00000000 | 12:30:40 |
| 0.9994 | 95.00000000 | 12:30:21 |
| 0.9994 | 150.00000000 | 12:30:20 |
| 0.9993 | 27.00000000 | 12:30:17 |
| 0.9994 | 298.00000000 | 12:30:09 |
| 0.9994 | 392.00000000 | 12:30:08 |
| 0.9993 | 142.00000000 | 12:30:00 |
| 0.9993 | 19.00000000 | 12:30:00 |
| 0.9993 | 113.00000000 | 12:29:59 |
| 0.9993 | 144.00000000 | 12:29:48 |
| 0.9994 | 144.00000000 | 12:29:40 |
| 0.9994 | 117.00000000 | 12:29:30 |
| 0.9993 | 42.00000000 | 12:29:19 |
| 0.9993 | 240.00000000 | 12:29:04 |
| 0.9994 | 30.00000000 | 12:29:04 |
| 0.9994 | 92.00000000 | 12:29:00 |
| 0.9993 | 285.00000000 | 12:28:55 |
| 0.9993 | 285.00000000 | 12:28:55 |
| 0.9993 | 374.00000000 | 12:28:55 |
| 0.9993 | 983.00000000 | 12:28:55 |
| 0.9994 | 73.00000000 | 12:28:40 |
| 0.9993 | 119.00000000 | 12:28:35 |
| 0.9993 | 133.00000000 | 12:28:33 |
| 0.9994 | 126.00000000 | 12:28:10 |
| 0.9993 | 21.00000000 | 12:27:52 |
| 0.9994 | 113.00000000 | 12:27:40 |
| 0.9994 | 70.00000000 | 12:27:20 |
| 0.9994 | 177.00000000 | 12:27:11 |
| 0.9994 | 59.00000000 | 12:27:10 |
| 0.9994 | 59.00000000 | 12:26:48 |
| 0.9994 | 65.00000000 | 12:26:41 |
| 0.9994 | 140.00000000 | 12:26:40 |
| 0.9994 | 56.00000000 | 12:26:25 |
| 0.9993 | 104.00000000 | 12:26:02 |
| 0.9993 | 118.00000000 | 12:25:59 |
| 0.9993 | 314.00000000 | 12:25:57 |
| 0.9994 | 148.00000000 | 12:25:40 |
| 0.9993 | 177.00000000 | 12:25:37 |
| 0.9993 | 15.00000000 | 12:25:19 |
| 0.9993 | 10.00000000 | 12:25:19 |
| 0.9994 | 158.00000000 | 12:25:15 |
| 0.9993 | 10.00000000 | 12:25:15 |
| 24 Hours | |
|
Change
+0.03%
|
Volume
20,822,954
|
|
High
0.9994
|
Low
0.9989
|
| 7 Days | |
|
Change
+0.05%
|
Volume
197,372,777
|
|
High
0.9995
|
Low
0.9984
|
| 30 Days | |
|
Change
+0.04%
|
Volume
907,871,527
|
|
High
0.9996
|
Low
0.9982
|
Crypto exchange HTX will permanently remove President Donald Trump-backed World Liberty Financial’s fiat-backed USD1 stablecoin from its trading platform. Beginning June 7, the digital asset...
cryptoslate.com
June 8, 2026 08:58
A $75 million loan backed by nearly half a billion dollars worth of a company’s own tokens is now at the center of a Senate push to get regulators involved in the Trump family’s crypto...
newsbtc.com
May 16, 2026 11:00
World Liberty Financial (WLFI), the decentralized finance platform backed by President Donald Trump, is navigating a deepening crisis as a precipitous drop in its token price collides with a bitter...
cryptoslate.com
Apr 13, 2026 13:30
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
