USD1/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.9980	114.00000000	04:50:58
0.9985	1.00000000	02:20:12
0.9980	1.00000000	20:57:26
0.9981	3100.00000000	19:39:29
0.9986	1.00000000	15:34:40
0.9979	110.00000000	14:48:27
0.9979	1.00000000	14:40:02
0.9979	1.00000000	14:35:03
0.9979	1.00000000	14:25:43
0.9980	1.00000000	14:03:54
0.9983	24.00000000	13:55:08
0.9983	1000.00000000	13:54:59
0.9983	1000.00000000	13:54:59
0.9983	1000.00000000	13:54:58
0.9979	1.00000000	13:38:14
0.9982	1008.00000000	11:43:08
0.9982	1008.00000000	11:43:07
0.9982	1008.00000000	11:43:06
0.9983	15.00000000	07:21:25
0.9983	1000.00000000	07:21:15
0.9983	1000.00000000	07:21:14
0.9983	1000.00000000	07:21:13
0.9989	15.00000000	05:51:01
0.9989	1.00000000	05:51:01
0.9988	1.00000000	05:51:01
0.9987	1.00000000	05:51:01
0.9986	1.00000000	05:51:01
0.9985	1.00000000	05:51:01
0.9982	10.00000000	05:47:07
0.9983	10.00000000	05:47:07
0.9983	1000.00000000	03:33:18
0.9983	1000.00000000	03:33:18
0.9983	1000.00000000	03:33:16
0.9981	1.00000000	03:32:46
0.9982	1.00000000	03:17:37
0.9990	54.00000000	03:09:20
0.9982	10.00000000	02:41:50
0.9982	1.00000000	02:32:16
0.9985	1.00000000	00:31:55
0.9985	1.00000000	00:31:54
0.9982	1.00000000	23:03:57
0.9984	2.00000000	16:30:04
0.9984	6.00000000	15:37:24
0.9984	1000.00000000	15:37:13
0.9984	1000.00000000	15:37:12
0.9984	1000.00000000	15:37:11
0.9983	1.00000000	15:35:59
0.9984	1.00000000	15:25:54
0.9990	1.00000000	15:14:18
0.9989	1.00000000	15:14:18
0.9980	1000.00000000	13:54:30
0.9980	1000.00000000	13:54:29
0.9980	1000.00000000	13:54:28
0.9990	10.00000000	13:36:13
0.9991	1.00000000	13:35:01
0.9991	1.00000000	13:34:03
0.9978	30.00000000	11:06:49
0.9990	30.00000000	11:06:48
0.9982	277.00000000	07:54:01
0.9980	21.00000000	07:14:13
0.9992	1.00000000	06:55:41
0.9978	29.00000000	06:04:43
0.9992	241.00000000	06:04:13
0.9992	1.00000000	06:01:49
0.9978	1.00000000	06:00:41
0.9978	6.00000000	06:00:09
0.9979	20.00000000	06:00:04
0.9979	1.00000000	06:00:04
0.9992	1.00000000	05:56:48
0.9980	1.00000000	05:55:53
0.9992	1.00000000	05:46:39
0.9980	5.00000000	05:45:03
0.9992	1.00000000	05:41:39
0.9980	1.00000000	05:40:03
0.9980	1.00000000	05:38:43
0.9992	1.00000000	05:26:29
0.9980	1.00000000	05:25:03
0.9980	6.00000000	05:25:03
0.9980	1.00000000	05:23:28
0.9980	4.00000000	05:23:28
0.9980	63.00000000	05:06:32
0.9980	1.00000000	05:05:11
0.9980	1.00000000	04:24:25
0.9983	10.00000000	03:55:03
0.9981	9.00000000	03:54:47
0.9981	1.00000000	03:54:47
0.9982	1.00000000	03:39:30
0.9983	30.00000000	03:37:51
0.9993	30.00000000	03:37:51
0.9983	2.00000000	03:24:16
0.9983	36.00000000	03:03:17
0.9983	1.00000000	00:44:04
0.9983	1.00000000	00:01:07
0.9983	5.00000000	00:00:51
0.9983	188.00000000	00:00:46
0.9983	198.00000000	23:59:59
0.9984	20.00000000	23:59:59
0.9994	1.00000000	21:12:18
0.9994	1.00000000	20:00:49
0.9994	2.00000000	18:20:04

24 Hours
Change -0.03%	Volume 12,435
High 0.9989	Low 0.9979
7 Days
Change -0.07%	Volume 132,506
High 1.0018	Low 0.9929
30 Days
Change +0.09%	Volume 458,681
High 1.0018	Low 0.9929