USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.9999	4081.40000000	00:18:30
0.9999	248.60000000	00:18:30
0.9987	2875.00000000	00:18:05
0.9999	15.00000000	00:17:46
0.9999	235.00000000	00:17:43
0.9999	546.00000000	00:17:20
0.9987	1100.00000000	00:17:00
0.9999	1077.00000000	00:16:51
0.9999	128.70000000	00:16:25
0.9987	765.00000000	00:16:14
0.9987	975.00000000	00:16:09
0.9987	1336.50000000	00:15:48
0.9999	960.00000000	00:15:31
0.9987	1324.00000000	00:15:07
0.9999	3825.00000000	00:14:43
0.9999	750.00000000	00:14:22
0.9987	2125.00000000	00:14:00
0.9999	9000.00000000	00:13:53
0.9987	9.40000000	00:13:24
0.9987	23.00000000	00:13:11
0.9999	26.00000000	00:13:08
0.9999	146.40000000	00:12:56
0.9987	29.00000000	00:12:31
0.9987	91.20000000	00:12:18
0.9987	28.00000000	00:12:00
0.9987	61.00000000	00:11:55
0.9999	138.00000000	00:11:35
0.9999	11.60000000	00:11:14
0.9999	99.00000000	00:11:09
0.9999	44.70000000	00:10:58
0.9999	53.00000000	00:10:43
0.9999	141.00000000	00:10:31
0.9987	117.00000000	00:10:24
0.9999	350.00000000	00:09:58
0.9999	137.50000000	00:09:33
0.9999	39.50000000	00:09:18
0.9987	550.00000000	00:09:15
0.9987	780.00000000	00:08:58
0.9999	1100.00000000	00:08:34
0.9999	3255.00000000	00:08:18
0.9999	182.30000000	00:07:52
0.9999	588.40000000	00:07:52
0.9999	450.00000000	00:07:29
0.9987	332.00000000	00:07:00
0.9987	120.00000000	00:06:30
0.9999	148.00000000	00:06:28
0.9999	95.70000000	00:06:04
0.9999	293.00000000	00:05:40
0.9987	725.00000000	00:05:26
0.9987	1335.00000000	00:04:59
0.9999	485.00000000	00:04:29
0.9987	354.00000000	00:04:16
0.9987	350.00000000	00:03:57
0.9999	146.90000000	00:03:34
0.9987	526.50000000	00:03:15
0.9987	611.10000000	00:03:09
0.9999	235.00000000	00:02:53
0.9999	553.10000000	00:02:43
0.9987	275.00000000	00:02:15
0.9987	301.00000000	00:01:57
0.9999	632.00000000	00:01:37
0.9987	38.10000000	00:01:12
0.9999	88.50000000	00:01:09
0.9999	750.00000000	00:01:06
0.9987	800.00000000	00:00:49
0.9999	3981.00000000	00:00:27
0.9987	207.00000000	00:00:19
0.9987	625.00000000	00:00:13
0.9987	1187.00000000	00:00:09
0.9999	790.00000000	00:00:04
0.9999	4425.00000000	23:59:39
0.9999	1875.00000000	23:59:39
0.9999	1184.00000000	23:59:27
0.9999	186.40000000	23:59:05
0.9987	300.00000000	23:58:45
0.9987	160.00000000	23:58:22
0.9987	951.00000000	23:58:04
0.9999	1468.00000000	23:57:58
0.9987	3650.00000000	23:57:50
0.9987	744.00000000	23:57:24
0.9999	912.50000000	23:57:10
0.9987	500.00000000	23:57:01
0.9987	247.00000000	23:56:54
0.9987	124.00000000	23:56:25
0.9987	152.50000000	23:56:12
0.9999	531.60000000	23:56:06
0.9987	150.00000000	23:55:44
0.9983	29.00000000	23:55:26
0.9999	119.00000000	23:55:11
0.9986	156.50000000	23:55:00
0.9986	225.00000000	23:54:50
0.9986	350.00000000	23:54:31
0.9999	457.50000000	23:54:02
0.9999	221.00000000	23:53:35
0.9999	1986.00000000	23:53:28
0.9999	1810.50000000	23:53:17
0.9999	839.50000000	23:53:17
0.9986	159.70000000	23:52:55
0.9999	843.00000000	23:52:47
0.9986	83.00000000	23:52:19

24 Hours
Change -0.01%	Volume 12,046,507
High 1.0012	Low 0.9976
7 Days
Change +0.01%	Volume 73,650,917
High 1.0015	Low 0.9967
30 Days
Change +0.07%	Volume 264,395,700
High 1.0022	Low 0.9967