USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.0002	121.60000000	10:00:23
1.0002	481.00000000	10:00:10
1.0002	59.50000000	09:59:57
1.0002	108.70000000	09:59:46
1.0002	48.00000000	09:59:33
0.9992	75.00000000	09:59:23
1.0002	572.50000000	09:59:11
1.0002	794.80000000	09:59:10
0.9992	129.00000000	09:58:43
1.0002	225.90000000	09:58:34
0.9992	536.20000000	09:58:17
0.9992	365.00000000	09:58:08
0.9992	220.30000000	09:57:48
0.9992	9.70000000	09:57:48
0.9992	150.00000000	09:57:48
0.9992	287.50000000	09:57:32
1.0002	277.30000000	09:57:27
1.0002	485.00000000	09:57:22
1.0002	1300.00000000	09:57:16
0.9992	875.00000000	09:56:48
0.9992	2900.00000000	09:56:23
1.0002	609.70000000	09:55:54
1.0002	146.90000000	09:55:39
1.0002	24.70000000	09:55:39
0.9992	500.00000000	09:55:16
0.9992	97.00000000	09:55:01
0.9992	145.00000000	09:54:39
0.9992	77.50000000	09:54:27
0.9992	195.00000000	09:54:23
1.0002	678.00000000	09:54:08
1.0002	293.00000000	09:53:53
0.9992	250.00000000	09:53:46
0.9992	25.00000000	09:53:24
1.0002	52.30000000	09:53:21
0.9992	239.00000000	09:53:19
0.9992	9.30000000	09:52:52
0.9992	115.00000000	09:52:47
1.0002	782.50000000	09:52:41
0.9992	270.00000000	09:52:12
0.9992	1783.50000000	09:51:57
1.0002	2125.00000000	09:51:34
1.0002	759.40000000	09:51:08
0.9992	252.50000000	09:50:47
0.9992	389.00000000	09:50:41
1.0002	780.00000000	09:50:29
1.0002	1880.00000000	09:50:12
0.9992	3385.00000000	09:49:59
0.9992	309.50000000	09:49:35
1.0002	270.00000000	09:49:16
1.0002	1001.00000000	09:49:07
1.0002	828.50000000	09:48:57
0.9992	544.00000000	09:48:30
0.9992	1850.00000000	09:48:06
0.9992	867.90000000	09:47:52
0.9992	297.10000000	09:47:52
0.9992	1600.00000000	09:47:41
1.0002	130.00000000	09:47:23
1.0002	552.50000000	09:47:21
1.0002	815.00000000	09:47:19
1.0002	178.00000000	09:47:00
1.0002	412.50000000	09:46:54
1.0002	615.00000000	09:46:39
0.9992	307.50000000	09:46:19
1.0002	395.50000000	09:46:10
1.0002	368.00000000	09:45:48
1.0002	750.00000000	09:45:24
1.0002	360.00000000	09:44:55
1.0002	438.50000000	09:44:39
0.9992	300.00000000	09:44:34
1.0002	175.10000000	09:44:16
1.0002	300.00000000	09:44:13
1.0002	963.50000000	09:44:11
1.0002	157.50000000	09:44:04
1.0002	180.00000000	09:43:49
1.0002	25.00000000	09:43:37
0.9992	171.30000000	09:43:34
0.9992	239.70000000	09:43:32
1.0002	1825.00000000	09:43:17
1.0002	1092.00000000	09:42:54
1.0002	1700.00000000	09:42:27
0.9992	780.00000000	09:41:59
1.0002	2550.00000000	09:41:54
1.0002	420.00000000	09:41:30
1.0002	772.40000000	09:41:19
0.9992	495.00000000	09:40:53
1.0002	759.00000000	09:40:32
1.0002	725.00000000	09:40:12
0.9992	40.40000000	09:39:56
1.0002	100.00000000	09:39:40
0.9992	542.60000000	09:39:35
0.9992	2013.70000000	09:39:19
1.0002	2272.90000000	09:39:07
1.0002	2292.10000000	09:39:07
0.9992	917.20000000	09:38:46
0.9992	815.30000000	09:38:28
0.9992	1136.60000000	09:38:21
0.9992	4773.40000000	09:38:21
1.0002	2200.00000000	09:38:00
1.0002	400.60000000	09:37:33
1.0002	22.40000000	09:37:17

24 Hours
Change +0.14%	Volume 3,862,886
High 1.0006	Low 0.9986
7 Days
Change +0.13%	Volume 58,740,616
High 1.0014	Low 0.9978
30 Days
Change -0.03%	Volume 300,920,362
High 1.0030	Low 0.9978