USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.9992	1500.00000000	01:33:46
0.9992	1793.00000000	01:33:38
0.9992	840.00000000	01:33:16
1.0000	815.20000000	01:33:14
1.0000	966.10000000	01:33:14
0.9992	2000.00000000	01:33:03
0.9992	455.50000000	01:32:34
0.9992	2200.00000000	01:32:17
1.0000	1900.00000000	01:31:54
0.9992	3807.10000000	01:31:44
0.9992	4692.90000000	01:31:44
0.9992	449.00000000	01:31:26
1.0000	1525.00000000	01:31:21
1.0000	2376.00000000	01:31:04
0.9992	4120.00000000	01:30:55
0.9992	7687.50000000	01:30:36
1.0000	2308.00000000	01:30:16
1.0000	5000.00000000	01:29:55
1.0000	25.00000000	01:29:32
1.0000	975.00000000	01:29:32
1.0000	1275.00000000	01:29:07
0.9992	1710.80000000	01:28:58
0.9992	921.70000000	01:28:58
1.0000	310.00000000	01:28:36
1.0000	2355.90000000	01:28:29
0.9992	1360.00000000	01:28:13
0.9992	11200.00000000	01:27:57
1.0000	10110.00000000	01:27:55
1.0000	7890.00000000	01:27:55
0.9992	6300.00000000	01:27:33
0.9992	11648.00000000	01:27:10
1.0004	3170.10000000	01:26:47
1.0004	3000.00000000	01:26:47
1.0004	4810.00000000	01:26:47
1.0003	17093.20000000	01:26:18
0.9988	17135.40000000	01:25:52
0.9988	11236.30000000	01:25:52
0.9988	4700.00000000	01:25:41
0.9988	4550.00000000	01:25:31
0.9988	9000.00000000	01:25:24
0.9988	3826.00000000	01:24:59
0.9988	3374.00000000	01:24:59
1.0003	3874.00000000	01:24:36
1.0003	2517.50000000	01:24:06
1.0003	972.80000000	01:23:45
1.0003	3027.20000000	01:23:45
0.9988	2500.00000000	01:23:34
0.9988	6835.00000000	01:23:30
0.9988	1750.00000000	01:23:30
0.9988	10113.00000000	01:23:06
0.9988	1308.00000000	01:23:06
0.9988	3850.00000000	01:22:44
1.0003	966.40000000	01:22:26
1.0003	2500.00000000	01:22:18
0.9988	1700.00000000	01:21:55
1.0003	101.00000000	01:21:44
1.0003	10.50000000	01:21:40
0.9988	3000.00000000	01:21:34
1.0003	4600.00000000	01:21:32
1.0003	2450.00000000	01:21:32
0.9988	1896.50000000	01:21:04
0.9988	7700.00000000	01:21:04
1.0003	1375.00000000	01:20:35
1.0003	3249.50000000	01:20:17
0.9988	123.70000000	01:20:06
0.9988	1963.70000000	01:20:06
1.0003	789.00000000	01:19:51
0.9988	4642.50000000	01:19:48
1.0003	7070.00000000	01:19:23
1.0003	68.00000000	01:19:04
1.0003	2667.00000000	01:19:04
0.9988	1630.00000000	01:18:37
0.9988	1755.50000000	01:18:31
0.9988	2744.50000000	01:18:31
1.0003	2450.00000000	01:18:14
1.0003	1760.00000000	01:17:50
0.9988	3730.00000000	01:17:23
0.9988	4400.00000000	01:17:01
1.0003	2726.00000000	01:16:43
1.0003	3074.00000000	01:16:31
1.0003	760.00000000	01:16:31
1.0003	17500.00000000	01:16:29
0.9988	8350.60000000	01:16:05
0.9988	62.40000000	01:16:05
1.0000	3670.30000000	01:15:54
0.9988	9455.00000000	01:15:38
1.0000	285.00000000	01:15:18
0.9988	3137.50000000	01:15:16
1.0000	953.00000000	01:14:52
1.0000	403.00000000	01:14:35
1.0000	1338.00000000	01:14:31
0.9988	2582.50000000	01:14:18
1.0000	3076.50000000	01:13:50
1.0000	9150.00000000	01:13:24
0.9994	450.00000000	01:13:04
0.9994	490.00000000	01:13:03
1.0000	1429.00000000	01:12:54
1.0000	1250.00000000	01:12:38
1.0000	620.00000000	01:12:22
1.0000	530.00000000	01:12:15

24 Hours
Change -0.05%	Volume 17,265,951
High 1.0017	Low 0.9975
7 Days
Change -0.15%	Volume 129,583,849
High 1.0034	Low 0.9975
30 Days
Change -0.16%	Volume 418,331,505
High 1.0041	Low 0.9970