USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.0003	1215.00000000	05:25:37
1.0003	1544.00000000	05:25:32
0.9995	270.00000000	05:25:25
1.0003	2350.00000000	05:25:23
1.0003	3806.30000000	05:25:19
1.0003	2140.00000000	05:25:07
1.0003	516.40000000	05:24:59
1.0003	883.60000000	05:24:59
0.9995	4728.00000000	05:24:48
1.0003	281.10000000	05:24:20
0.9995	186.00000000	05:24:10
1.0003	215.00000000	05:24:03
0.9995	415.00000000	05:23:43
1.0003	1226.70000000	05:23:39
1.0003	1975.00000000	05:23:25
1.0003	3802.00000000	05:23:11
0.9995	7500.00000000	05:22:54
1.0003	1594.00000000	05:22:37
0.9995	362.00000000	05:22:09
1.0003	600.00000000	05:22:07
0.9995	10.60000000	05:22:05
0.9995	9660.90000000	05:22:05
1.0003	4297.70000000	05:21:54
1.0003	7202.30000000	05:21:54
0.9995	500.00000000	05:21:46
1.0003	700.00000000	05:21:21
0.9995	1000.00000000	05:21:05
0.9995	270.00000000	05:20:51
1.0003	2437.50000000	05:20:36
1.0003	3366.00000000	05:20:33
1.0003	3043.60000000	05:20:19
1.0003	11538.70000000	05:20:19
1.0003	1783.00000000	05:19:52
1.0003	928.60000000	05:19:52
1.0003	2721.40000000	05:19:52
1.0003	2000.00000000	05:19:30
1.0003	1250.00000000	05:19:04
0.9995	4190.90000000	05:19:02
0.9995	1905.00000000	05:18:39
1.0003	2081.00000000	05:18:30
1.0003	270.00000000	05:18:07
1.0003	920.00000000	05:17:50
1.0003	500.00000000	05:17:21
0.9995	1615.00000000	05:17:11
0.9995	2750.00000000	05:16:57
0.9995	3742.50000000	05:16:40
1.0003	1000.00000000	05:16:18
0.9995	450.00000000	05:15:50
0.9995	2505.00000000	05:15:32
1.0003	3375.00000000	05:15:11
1.0003	700.00000000	05:14:52
0.9995	2245.00000000	05:14:50
1.0003	5017.00000000	05:14:31
1.0003	320.60000000	05:14:12
1.0003	1529.40000000	05:14:12
1.0003	1249.50000000	05:14:00
1.0003	1500.00000000	05:13:52
1.0003	587.50000000	05:13:48
1.0003	1101.00000000	05:13:39
0.9995	200.00000000	05:13:11
0.9995	1201.80000000	05:13:05
0.9995	798.20000000	05:13:05
1.0003	3070.00000000	05:12:46
1.0003	305.00000000	05:12:46
1.0003	6365.00000000	05:12:43
1.0003	1969.40000000	05:12:43
1.0003	1405.60000000	05:12:43
0.9995	2712.00000000	05:12:17
0.9995	7125.00000000	05:12:09
1.0003	3970.20000000	05:11:46
1.0003	152.30000000	05:11:46
1.0003	6729.10000000	05:11:46
1.0003	1960.90000000	05:11:46
0.9995	4375.00000000	05:11:20
0.9995	1800.00000000	05:11:17
0.9995	8512.50000000	05:11:05
1.0003	1520.00000000	05:10:45
0.9995	1360.00000000	05:10:19
1.0003	310.00000000	05:10:05
0.9995	4.70000000	05:09:49
1.0003	15.00000000	05:09:46
1.0003	235.00000000	05:09:36
1.0003	550.00000000	05:09:33
0.9995	400.00000000	05:09:07
0.9995	775.00000000	05:08:57
1.0003	3005.00000000	05:08:48
1.0003	870.00000000	05:08:48
0.9995	6185.50000000	05:08:34
0.9995	16514.50000000	05:08:06
1.0003	5793.60000000	05:07:49
0.9995	9185.00000000	05:07:47
0.9995	254.40000000	05:07:22
0.9995	3045.60000000	05:07:22
1.0003	2080.00000000	05:07:20
1.0003	1387.50000000	05:07:20
0.9995	767.00000000	05:07:02
0.9995	3072.00000000	05:06:43
1.0003	4000.00000000	05:06:19
0.9995	729.00000000	05:05:54
1.0003	550.00000000	05:05:36

24 Hours
Change -0.07%	Volume 16,038,544
High 1.0024	Low 0.9979
7 Days
Change +0.11%	Volume 142,497,798
High 1.0025	Low 0.9975
30 Days
Change +0.11%	Volume 297,830,370
High 1.0027	Low 0.9975