USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.0002	1443.00000000	17:30:46
0.9989	1515.00000000	17:30:26
1.0002	1353.50000000	17:30:09
1.0002	1125.00000000	17:29:50
0.9989	2096.20000000	17:29:23
0.9989	3153.80000000	17:29:23
0.9989	3250.00000000	17:29:23
1.0002	349.90000000	17:28:55
1.0002	1515.10000000	17:28:55
1.0002	3215.00000000	17:28:42
1.0002	5450.00000000	17:28:17
1.0002	950.00000000	17:28:08
0.9989	630.00000000	17:27:58
1.0002	1230.00000000	17:27:43
0.9989	1912.50000000	17:27:27
1.0002	223.00000000	17:26:59
0.9989	450.00000000	17:26:42
1.0002	2000.00000000	17:26:34
1.0002	385.00000000	17:26:15
1.0002	505.00000000	17:25:56
0.9989	149.50000000	17:25:41
1.0002	3761.40000000	17:25:29
0.9989	536.00000000	17:24:59
0.9989	1277.50000000	17:24:56
1.0002	169.50000000	17:24:28
1.0002	262.00000000	17:24:18
1.0002	1020.50000000	17:24:02
1.0002	600.00000000	17:24:02
0.9989	1391.00000000	17:23:49
0.9989	2350.00000000	17:23:38
1.0002	1710.00000000	17:23:16
1.0002	1682.50000000	17:23:09
1.0002	499.90000000	17:23:00
1.0002	87.60000000	17:23:00
1.0002	2117.00000000	17:22:57
1.0002	1363.00000000	17:22:44
0.9989	1378.40000000	17:22:33
0.9989	1278.00000000	17:22:13
0.9989	724.00000000	17:22:07
0.9989	1215.00000000	17:21:47
1.0002	820.00000000	17:21:20
1.0002	315.00000000	17:20:59
0.9989	350.00000000	17:20:57
0.9989	464.00000000	17:20:50
1.0002	215.80000000	17:20:29
0.9986	760.50000000	17:20:23
0.9998	504.00000000	17:20:10
0.9986	1588.00000000	17:19:45
0.9986	1500.00000000	17:19:24
0.9998	1747.80000000	17:19:03
0.9998	1102.20000000	17:19:03
0.9998	752.60000000	17:18:45
0.9986	3240.00000000	17:18:38
0.9986	1043.00000000	17:18:17
0.9986	1380.00000000	17:18:07
0.9986	1867.30000000	17:17:47
0.9986	1283.90000000	17:17:47
0.9998	725.00000000	17:17:27
0.9986	325.00000000	17:17:10
0.9986	400.00000000	17:17:05
0.9998	415.00000000	17:16:59
0.9986	1547.00000000	17:16:35
0.9998	286.20000000	17:16:07
0.9986	358.00000000	17:15:54
0.9998	302.50000000	17:15:35
0.9998	469.00000000	17:15:09
0.9998	400.00000000	17:14:43
0.9998	1920.00000000	17:14:29
0.9998	2271.50000000	17:14:13
0.9998	750.00000000	17:14:03
0.9986	73.00000000	17:13:40
0.9998	370.00000000	17:13:38
0.9998	227.00000000	17:13:15
0.9998	218.10000000	17:13:05
0.9998	775.00000000	17:12:54
0.9986	225.00000000	17:12:35
0.9998	1144.00000000	17:12:30
0.9998	190.00000000	17:12:09
0.9986	300.00000000	17:11:59
0.9986	2455.00000000	17:11:42
0.9986	9246.50000000	17:11:27
0.9986	883.40000000	17:11:11
0.9986	685.00000000	17:10:53
0.9986	915.00000000	17:10:34
0.9986	1400.00000000	17:10:15
0.9986	2137.90000000	17:10:08
0.9986	2977.60000000	17:10:08
0.9998	2088.30000000	17:09:56
0.9986	1050.00000000	17:09:29
0.9986	250.00000000	17:09:08
0.9998	373.70000000	17:09:05
0.9998	912.50000000	17:08:57
0.9998	1080.00000000	17:08:30
0.9986	607.00000000	17:08:21
0.9998	340.50000000	17:07:54
0.9998	770.00000000	17:07:47
0.9986	880.00000000	17:07:34
0.9986	500.00000000	17:07:07
0.9998	2000.00000000	17:06:53
0.9998	2270.00000000	17:06:34

24 Hours
Change -0.01%	Volume 10,400,293
High 1.0017	Low 0.9978
7 Days
Change +0.12%	Volume 64,091,204
High 1.0020	Low 0.9977
30 Days
Change +0.01%	Volume 319,419,843
High 1.0032	Low 0.9972