USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.0004	3221.10000000	14:39:55
1.0004	2290.00000000	14:39:26
0.9990	2550.00000000	14:39:12
0.9990	2415.00000000	14:38:56
1.0004	2192.50000000	14:38:38
0.9990	6780.00000000	14:38:18
1.0004	885.00000000	14:38:01
0.9990	1910.00000000	14:37:56
1.0004	1640.50000000	14:37:54
1.0004	1469.50000000	14:37:54
0.9990	1210.00000000	14:37:44
0.9990	1522.70000000	14:37:36
0.9990	72.30000000	14:37:36
1.0004	3870.00000000	14:37:28
0.9990	1375.00000000	14:36:59
1.0004	2070.00000000	14:36:46
0.9990	647.00000000	14:36:37
0.9990	4935.80000000	14:36:31
0.9990	29.20000000	14:36:31
1.0004	3700.00000000	14:36:09
0.9990	2502.00000000	14:35:40
0.9990	2000.00000000	14:35:26
1.0004	2603.70000000	14:35:12
1.0004	5396.30000000	14:35:12
0.9990	6150.00000000	14:34:57
0.9990	2640.00000000	14:34:34
1.0004	6500.00000000	14:34:27
1.0004	3500.00000000	14:34:10
0.9990	443.60000000	14:33:55
1.0004	2965.00000000	14:33:53
1.0004	4957.60000000	14:33:39
1.0004	1892.40000000	14:33:39
1.0004	818.50000000	14:33:21
0.9990	1635.80000000	14:33:08
1.0004	3519.00000000	14:32:58
0.9990	1387.50000000	14:32:41
1.0004	5214.00000000	14:32:26
1.0004	46.90000000	14:32:26
1.0004	2153.10000000	14:32:26
1.0004	4015.00000000	14:32:07
0.9990	3143.00000000	14:31:41
0.9990	6114.60000000	14:31:20
0.9990	1542.90000000	14:31:20
0.9990	2702.00000000	14:30:57
0.9990	4500.00000000	14:30:54
1.0004	5200.00000000	14:30:34
1.0004	380.00000000	14:30:08
0.9990	327.50000000	14:30:05
0.9990	7512.50000000	14:30:05
1.0004	5550.00000000	14:29:44
1.0004	3465.00000000	14:29:17
1.0004	2582.50000000	14:29:17
1.0004	1952.50000000	14:29:17
0.9990	5200.00000000	14:29:05
0.9990	1674.00000000	14:28:46
0.9990	336.50000000	14:28:46
0.9990	79.00000000	14:28:46
1.0004	8000.00000000	14:28:38
0.9990	12500.00000000	14:28:14
1.0004	4868.60000000	14:27:47
1.0004	3233.40000000	14:27:47
1.0004	10360.00000000	14:27:31
1.0004	255.00000000	14:27:31
0.9990	1200.00000000	14:27:05
0.9990	3260.00000000	14:27:01
0.9990	1006.50000000	14:26:42
1.0004	2515.00000000	14:26:41
1.0004	3515.00000000	14:26:30
1.0004	2572.00000000	14:26:23
0.9990	2192.50000000	14:25:55
1.0004	820.40000000	14:25:50
1.0004	1578.90000000	14:25:38
0.9990	956.00000000	14:25:23
0.9990	1472.00000000	14:25:17
0.9990	6777.60000000	14:25:15
0.9990	3222.40000000	14:25:15
0.9990	6230.00000000	14:24:53
0.9990	4750.00000000	14:24:30
0.9990	2500.00000000	14:24:10
0.9990	3276.20000000	14:23:50
0.9990	12.80000000	14:23:50
1.0004	3392.50000000	14:23:20
1.0004	944.90000000	14:23:12
1.0004	2830.10000000	14:23:12
0.9990	8841.40000000	14:23:03
0.9990	558.60000000	14:23:03
0.9990	2083.60000000	14:22:33
1.0004	7577.50000000	14:22:08
1.0004	3949.60000000	14:21:49
0.9990	1325.00000000	14:21:29
1.0004	3700.00000000	14:21:25
1.0004	1500.00000000	14:21:02
1.0004	475.00000000	14:20:45
0.9990	3925.00000000	14:20:41
1.0004	9500.00000000	14:20:36
0.9990	416.00000000	14:20:10
1.0004	1209.50000000	14:20:06
1.0004	552.90000000	14:20:03
1.0004	621.10000000	14:20:03
1.0004	1349.50000000	14:19:55

24 Hours
Change +0.09%	Volume 5,254,083
High 1.0010	Low 0.9990
7 Days
Change +0.06%	Volume 59,751,098
High 1.0015	Low 0.9981
30 Days
Change +0.04%	Volume 255,013,544
High 1.0022	Low 0.9978