USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.9991	777.00000000	08:33:45
1.0008	1165.00000000	08:33:34
0.9991	537.50000000	08:33:11
0.9991	1148.00000000	08:33:07
1.0008	2500.00000000	08:32:54
1.0008	782.00000000	08:32:27
0.9991	675.00000000	08:32:13
1.0008	1716.30000000	08:32:08
1.0008	953.50000000	08:31:48
0.9991	1890.00000000	08:31:27
1.0008	900.00000000	08:31:01
1.0008	2740.00000000	08:30:43
1.0008	487.20000000	08:30:18
1.0008	833.30000000	08:30:18
1.0008	686.20000000	08:29:50
0.9991	70.00000000	08:29:26
1.0008	1255.00000000	08:29:19
1.0008	550.00000000	08:28:57
1.0008	850.00000000	08:28:47
1.0008	175.00000000	08:28:23
0.9991	170.00000000	08:28:14
0.9991	295.00000000	08:28:06
1.0008	368.00000000	08:27:53
0.9991	346.60000000	08:27:47
0.9991	142.50000000	08:27:33
1.0008	504.00000000	08:27:26
0.9991	774.50000000	08:27:11
0.9991	69.50000000	08:27:11
0.9991	580.00000000	08:26:54
0.9991	126.60000000	08:26:51
0.9991	2060.90000000	08:26:51
1.0008	1500.00000000	08:26:27
0.9991	776.00000000	08:26:07
1.0008	4537.50000000	08:25:42
1.0008	4331.00000000	08:25:29
1.0008	3590.00000000	08:25:29
1.0008	4445.00000000	08:25:09
1.0008	6042.50000000	08:25:09
1.0008	47.00000000	08:24:48
1.0008	800.00000000	08:24:45
1.0008	640.00000000	08:24:39
1.0008	778.50000000	08:24:30
1.0008	371.00000000	08:24:08
0.9991	1175.00000000	08:23:57
0.9991	869.50000000	08:23:33
0.9991	1080.00000000	08:23:24
1.0008	625.00000000	08:22:56
0.9991	3123.00000000	08:22:51
1.0008	500.00000000	08:22:21
0.9991	900.00000000	08:22:04
1.0008	609.50000000	08:21:40
0.9991	764.50000000	08:21:28
0.9991	1504.90000000	08:21:12
1.0008	380.00000000	08:20:54
1.0008	882.00000000	08:20:41
0.9991	752.00000000	08:20:18
1.0008	720.30000000	08:20:04
0.9991	177.50000000	08:19:38
0.9991	1010.00000000	08:19:36
0.9991	240.00000000	08:19:36
1.0008	700.00000000	08:19:07
1.0008	310.00000000	08:19:05
1.0008	339.60000000	08:18:48
1.0008	200.00000000	08:18:39
1.0008	340.50000000	08:18:28
0.9991	655.00000000	08:18:17
1.0008	660.00000000	08:18:11
1.0008	1500.00000000	08:17:57
0.9991	1648.80000000	08:17:53
0.9991	813.70000000	08:17:53
1.0008	760.00000000	08:17:35
0.9991	930.00000000	08:17:17
1.0008	530.00000000	08:16:47
1.0008	15.00000000	08:16:38
0.9991	103.30000000	08:16:33
0.9991	200.00000000	08:16:30
1.0008	194.00000000	08:16:28
1.0008	1006.60000000	08:16:23
0.9991	613.90000000	08:16:01
0.9991	827.50000000	08:15:51
1.0008	130.00000000	08:15:31
0.9991	508.00000000	08:15:29
1.0008	700.00000000	08:15:22
0.9991	410.00000000	08:15:02
0.9991	97.50000000	08:14:58
0.9991	47.70000000	08:14:57
0.9991	35.50000000	08:14:51
1.0008	389.00000000	08:14:46
1.0008	1000.00000000	08:14:31
0.9991	2070.00000000	08:14:19
0.9991	451.00000000	08:13:59
1.0008	575.00000000	08:13:48
1.0008	1060.00000000	08:13:36
0.9991	1050.00000000	08:13:12
0.9991	50.00000000	08:13:12
0.9991	1195.00000000	08:12:53
0.9991	573.00000000	08:12:29
1.0008	225.00000000	08:12:20
1.0008	422.50000000	08:12:18
0.9991	835.00000000	08:12:08

24 Hours
Change -0.13%	Volume 8,299,517
High 1.0013	Low 0.9989
7 Days
Change +0.00%	Volume 78,696,497
High 1.0030	Low 0.9978
30 Days
Change +0.00%	Volume 393,352,201
High 1.0030	Low 0.9975