USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.9997	5940.00000000	13:31:22
1.0011	2226.00000000	13:31:10
1.0011	2060.00000000	13:30:51
0.9997	1400.00000000	13:30:45
1.0011	3437.50000000	13:30:26
0.9997	8526.10000000	13:30:06
0.9997	2942.90000000	13:30:06
1.0011	607.50000000	13:29:53
1.0011	2180.00000000	13:29:53
0.9997	370.00000000	13:29:28
0.9997	1225.00000000	13:29:20
0.9997	800.00000000	13:28:55
1.0011	317.00000000	13:28:44
1.0011	1139.00000000	13:28:36
1.0011	750.00000000	13:28:19
1.0011	562.70000000	13:28:19
1.0011	437.30000000	13:28:19
1.0011	712.50000000	13:27:59
1.0011	560.00000000	13:27:46
0.9997	775.00000000	13:27:18
1.0011	884.80000000	13:26:59
1.0011	474.20000000	13:26:44
0.9997	136.00000000	13:26:21
1.0011	850.00000000	13:26:15
1.0011	237.50000000	13:25:55
1.0011	637.50000000	13:25:55
0.9997	831.00000000	13:25:37
0.9997	1100.00000000	13:25:15
0.9997	637.00000000	13:25:05
0.9997	272.20000000	13:24:41
0.9997	1721.00000000	13:24:37
0.9997	255.00000000	13:24:15
0.9997	434.00000000	13:24:12
1.0011	7312.50000000	13:24:03
0.9997	1130.00000000	13:23:42
0.9997	554.00000000	13:23:32
0.9997	2145.00000000	13:23:32
0.9997	430.00000000	13:23:11
0.9997	202.00000000	13:22:52
1.0011	650.00000000	13:22:44
1.0011	780.00000000	13:22:23
0.9997	120.00000000	13:21:59
1.0011	264.50000000	13:21:32
1.0011	731.70000000	13:21:30
1.0011	1100.00000000	13:21:09
1.0011	590.00000000	13:20:58
0.9997	197.50000000	13:20:45
0.9997	1060.00000000	13:20:31
0.9997	290.00000000	13:20:16
0.9997	488.00000000	13:20:15
0.9997	361.50000000	13:20:02
1.0011	318.00000000	13:19:57
1.0011	284.00000000	13:19:49
1.0011	695.00000000	13:19:23
1.0011	1250.00000000	13:19:11
1.0011	290.00000000	13:19:06
0.9997	238.50000000	13:18:45
0.9997	660.00000000	13:18:31
1.0011	790.00000000	13:18:07
0.9997	820.00000000	13:17:45
0.9997	3478.30000000	13:17:41
0.9997	1727.70000000	13:17:41
0.9997	5950.00000000	13:17:36
0.9997	1462.50000000	13:17:17
1.0011	1863.00000000	13:17:09
0.9997	1965.40000000	13:16:47
0.9997	159.60000000	13:16:47
1.0011	390.00000000	13:16:25
0.9997	127.50000000	13:16:06
1.0011	82.30000000	13:15:58
0.9997	890.00000000	13:15:52
1.0011	229.00000000	13:15:29
1.0011	342.50000000	13:15:21
0.9997	493.00000000	13:15:12
0.9997	325.00000000	13:15:12
1.0011	1100.00000000	13:14:43
0.9997	62.60000000	13:14:26
0.9997	196.00000000	13:14:22
0.9997	2225.00000000	13:14:09
0.9997	3025.50000000	13:13:45
0.9997	2150.00000000	13:13:30
1.0011	2718.00000000	13:13:23
0.9997	2200.00000000	13:13:05
1.0011	179.50000000	13:12:36
0.9997	390.00000000	13:12:21
1.0011	3715.00000000	13:12:19
0.9997	1650.50000000	13:11:50
1.0011	580.00000000	13:11:21
0.9997	1750.00000000	13:11:06
1.0011	327.10000000	13:10:42
1.0011	300.00000000	13:10:20
0.9997	600.00000000	13:10:13
0.9997	875.00000000	13:10:02
0.9997	1150.00000000	13:09:52
0.9997	2697.50000000	13:09:44
1.0011	98.90000000	13:09:22
1.0011	322.50000000	13:09:20
1.0011	268.00000000	13:09:14
1.0011	385.00000000	13:08:55
0.9997	723.00000000	13:08:34

24 Hours
Change -0.01%	Volume 10,636,839
High 1.0025	Low 0.9984
7 Days
Change -0.03%	Volume 89,896,359
High 1.0032	Low 0.9977
30 Days
Change -0.15%	Volume 430,600,700
High 1.0034	Low 0.9973