USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.9992	900.00000000	23:54:01
0.9992	433.00000000	23:53:34
0.9992	352.00000000	23:53:11
1.0009	100.00000000	23:52:50
1.0009	314.40000000	23:52:36
0.9992	19.00000000	23:52:26
1.0009	38.50000000	23:52:23
0.9992	361.50000000	23:52:22
0.9992	716.00000000	23:52:00
0.9992	300.00000000	23:51:39
0.9992	200.00000000	23:51:38
0.9992	950.00000000	23:51:35
0.9992	600.00000000	23:51:10
0.9992	1327.50000000	23:50:45
0.9992	536.00000000	23:50:25
1.0008	700.00000000	23:50:10
1.0008	812.50000000	23:50:05
1.0008	350.00000000	23:49:41
0.9992	47.50000000	23:49:31
0.9992	78.00000000	23:49:24
1.0008	840.00000000	23:49:22
0.9992	510.00000000	23:49:10
0.9992	780.00000000	23:48:47
1.0008	557.00000000	23:48:37
0.9992	400.00000000	23:48:07
1.0008	690.00000000	23:47:41
1.0008	500.00000000	23:47:41
1.0008	384.00000000	23:47:15
1.0008	1500.00000000	23:47:11
1.0008	1200.00000000	23:46:54
0.9990	1125.00000000	23:46:26
0.9991	129.70000000	23:46:13
0.9991	3490.00000000	23:45:51
0.9991	4222.00000000	23:45:34
0.9991	1060.00000000	23:45:10
0.9991	77.00000000	23:44:54
1.0012	21.40000000	23:44:46
1.0012	257.60000000	23:44:46
1.0012	133.00000000	23:44:37
0.9991	115.00000000	23:44:28
1.0012	287.00000000	23:44:23
1.0012	750.00000000	23:44:17
1.0012	510.00000000	23:43:53
0.9991	800.00000000	23:43:26
1.0012	2300.00000000	23:43:09
0.9991	660.00000000	23:42:49
0.9991	3000.00000000	23:42:49
0.9991	8500.00000000	23:42:41
0.9991	3170.00000000	23:42:32
0.9991	146.50000000	23:42:06
0.9991	60.00000000	23:41:50
1.0008	150.00000000	23:41:48
1.0008	40.00000000	23:41:35
0.9991	803.00000000	23:41:15
1.0008	519.30000000	23:40:53
1.0008	400.00000000	23:40:41
1.0008	315.00000000	23:40:23
0.9991	1750.00000000	23:40:10
1.0008	540.00000000	23:39:50
1.0008	412.50000000	23:39:46
0.9991	170.00000000	23:39:39
0.9991	365.00000000	23:39:33
1.0008	885.50000000	23:39:06
1.0008	300.00000000	23:38:58
0.9991	64.40000000	23:38:51
0.9991	456.10000000	23:38:51
1.0008	825.00000000	23:38:38
1.0008	935.00000000	23:38:19
1.0008	720.20000000	23:37:51
1.0008	530.00000000	23:37:23
1.0008	235.00000000	23:36:53
1.0008	1574.00000000	23:36:48
0.9991	1300.00000000	23:36:33
1.0008	1262.50000000	23:36:11
1.0008	100.00000000	23:35:51
1.0008	253.00000000	23:35:45
1.0008	205.00000000	23:35:44
1.0008	190.30000000	23:35:20
0.9991	473.10000000	23:35:01
1.0008	79.50000000	23:34:36
0.9991	272.50000000	23:34:34
1.0008	150.00000000	23:34:20
0.9991	1250.00000000	23:34:10
1.0008	1477.00000000	23:33:49
0.9991	1270.00000000	23:33:22
1.0008	850.00000000	23:32:58
0.9991	590.00000000	23:32:36
0.9991	590.40000000	23:32:09
0.9991	339.50000000	23:31:42
0.9991	260.00000000	23:31:26
0.9991	450.00000000	23:31:14
1.0008	360.00000000	23:30:51
0.9991	1262.00000000	23:30:24
1.0008	3500.00000000	23:30:16
0.9991	1357.00000000	23:29:52
1.0008	1400.00000000	23:29:39
1.0012	1850.00000000	23:29:21
1.0012	585.00000000	23:28:53
1.0012	1742.50000000	23:28:52
1.0012	1422.90000000	23:28:35

24 Hours
Change -0.16%	Volume 6,309,445
High 1.0027	Low 0.9982
7 Days
Change -0.11%	Volume 54,306,215
High 1.0027	Low 0.9979
30 Days
Change +0.02%	Volume 226,547,867
High 1.0027	Low 0.9975