USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1.0012	5440.00000000	13:57:07
0.9998	6190.00000000	13:56:48
0.9998	12500.00000000	13:56:48
0.9996	6379.70000000	13:56:23
0.9996	7600.00000000	13:56:10
0.9996	19000.00000000	13:56:10
0.9993	26475.00000000	13:55:46
1.0023	2144.30000000	13:55:42
1.0023	16220.00000000	13:55:42
1.0000	33018.30000000	13:55:36
1.0017	2392.60000000	13:55:12
1.0017	20199.00000000	13:55:12
1.0015	34721.60000000	13:55:10
1.0013	33461.50000000	13:54:43
1.0012	34718.70000000	13:54:34
0.9998	6101.20000000	13:54:08
0.9998	18158.30000000	13:54:08
0.9998	677.00000000	13:54:08
1.0009	22598.40000000	13:53:53
1.0000	22774.60000000	13:53:46
1.0000	1678.00000000	13:53:46
1.0000	1110.00000000	13:53:22
1.0009	1487.50000000	13:53:17
1.0009	8000.00000000	13:53:07
1.0023	5937.50000000	13:52:51
1.0023	1582.40000000	13:52:40
1.0023	4717.60000000	13:52:40
1.0018	26356.90000000	13:52:35
1.0013	13829.40000000	13:52:33
1.0000	13312.50000000	13:52:15
1.0013	20413.80000000	13:52:10
1.0013	1246.20000000	13:52:10
1.0013	7025.00000000	13:51:47
1.0000	4080.00000000	13:51:27
1.0013	9000.00000000	13:51:17
1.0013	11292.50000000	13:51:15
1.0013	957.50000000	13:51:15
0.9998	9979.50000000	13:50:50
1.0013	2114.80000000	13:50:23
1.0001	21824.30000000	13:50:21
1.0013	5187.50000000	13:49:51
1.0001	7583.00000000	13:49:38
1.0001	192.00000000	13:49:38
1.0013	8225.00000000	13:49:22
1.0013	11775.00000000	13:49:22
1.0017	4314.50000000	13:48:56
1.0017	13720.00000000	13:48:56
1.0017	5024.50000000	13:48:49
1.0001	2375.00000000	13:48:34
1.0017	432.10000000	13:48:31
1.0017	6201.40000000	13:48:31
1.0017	2743.00000000	13:48:15
0.9996	2750.00000000	13:47:55
1.0017	4500.00000000	13:47:43
0.9996	10240.00000000	13:47:27
0.9998	6569.90000000	13:47:18
0.9998	7500.00000000	13:46:56
0.9998	9829.80000000	13:46:40
1.0017	7238.30000000	13:46:14
1.0017	5061.70000000	13:46:14
0.9997	8894.90000000	13:45:58
0.9997	9365.60000000	13:45:55
0.9997	10109.40000000	13:45:55
0.9997	575.00000000	13:45:55
0.9997	3765.00000000	13:45:37
1.0017	10668.00000000	13:45:33
0.9997	2112.00000000	13:45:06
1.0017	2320.00000000	13:45:03
1.0017	1498.70000000	13:44:50
1.0017	3451.30000000	13:44:50
0.9997	1251.40000000	13:44:26
0.9997	567.10000000	13:44:26
0.9997	360.00000000	13:44:03
1.0017	3045.00000000	13:43:59
0.9997	3275.00000000	13:43:34
0.9997	2600.00000000	13:43:24
0.9997	2240.00000000	13:42:54
1.0017	150.00000000	13:42:33
1.0017	8575.00000000	13:42:29
1.0017	537.50000000	13:42:29
0.9997	1797.50000000	13:42:07
0.9997	1400.00000000	13:42:07
1.0017	6740.00000000	13:41:40
0.9997	3724.00000000	13:41:20
0.9997	433.50000000	13:41:20
0.9997	1678.50000000	13:41:20
1.0017	6495.00000000	13:41:12
1.0017	3548.80000000	13:41:12
1.0017	1831.20000000	13:41:12
1.0017	5959.00000000	13:40:53
1.0017	10475.00000000	13:40:53
1.0017	216.70000000	13:40:29
1.0017	488.30000000	13:40:29
0.9997	3408.50000000	13:40:27
0.9997	1314.00000000	13:40:06
1.0017	90.00000000	13:39:49
1.0017	80.00000000	13:39:48
0.9997	2250.00000000	13:39:42
1.0017	1250.00000000	13:39:26
1.0017	145.00000000	13:39:13

24 Hours
Change +0.03%	Volume 11,227,743
High 1.0025	Low 0.9984
7 Days
Change +0.12%	Volume 90,721,155
High 1.0032	Low 0.9977
30 Days
Change +0.00%	Volume 431,425,496
High 1.0034	Low 0.9973