USD1/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.0003	5380.00000000	04:47:28
1.0003	1901.00000000	04:47:11
1.0003	3335.60000000	04:47:03
1.0003	1005.40000000	04:47:03
1.0003	8162.50000000	04:46:42
0.9995	3397.50000000	04:46:12
1.0003	6500.00000000	04:45:59
1.0003	3062.50000000	04:45:37
1.0003	7.70000000	04:45:37
1.0003	6054.80000000	04:45:37
1.0003	500.00000000	04:45:08
1.0003	610.00000000	04:45:00
0.9995	2711.20000000	04:44:46
1.0003	1000.00000000	04:44:28
0.9995	724.00000000	04:44:02
1.0003	733.00000000	04:43:32
0.9995	868.90000000	04:43:12
1.0003	1563.20000000	04:42:44
1.0003	1361.80000000	04:42:44
0.9995	1050.00000000	04:42:30
1.0003	1184.10000000	04:42:02
0.9995	1027.20000000	04:41:36
1.0003	2967.00000000	04:41:29
1.0003	4200.00000000	04:41:20
0.9995	2361.00000000	04:41:09
1.0003	3000.00000000	04:40:58
0.9995	522.60000000	04:40:43
0.9995	2512.40000000	04:40:43
1.0003	1283.00000000	04:40:17
1.0003	3130.60000000	04:40:17
1.0003	3376.40000000	04:40:17
1.0003	9020.60000000	04:39:50
1.0003	104.40000000	04:39:50
1.0003	4864.80000000	04:39:35
0.9995	562.00000000	04:39:13
0.9995	984.60000000	04:39:11
1.0003	2340.00000000	04:39:07
0.9995	1790.70000000	04:39:03
0.9995	3199.30000000	04:39:03
0.9995	6030.00000000	04:38:37
1.0003	2750.00000000	04:38:19
0.9995	1102.00000000	04:37:55
0.9995	903.50000000	04:37:35
0.9995	886.50000000	04:37:35
0.9995	658.70000000	04:37:12
0.9995	912.00000000	04:37:07
0.9995	3000.00000000	04:36:58
1.0003	1349.00000000	04:36:45
1.0003	4166.50000000	04:36:16
1.0003	1433.50000000	04:36:16
1.0003	9090.00000000	04:36:05
0.9995	1500.00000000	04:35:37
0.9995	174.90000000	04:35:09
0.9995	2490.00000000	04:35:00
0.9995	3550.00000000	04:34:39
1.0003	875.00000000	04:34:13
1.0003	1398.60000000	04:34:07
0.9995	9443.50000000	04:33:53
0.9995	2915.50000000	04:33:53
1.0003	3500.00000000	04:33:27
0.9995	4766.00000000	04:33:19
0.9995	1234.00000000	04:33:19
1.0003	9551.50000000	04:33:01
0.9995	1620.00000000	04:32:31
1.0003	4995.00000000	04:32:24
0.9995	9250.00000000	04:32:18
0.9995	2542.30000000	04:31:58
0.9995	10902.70000000	04:31:58
0.9995	17000.00000000	04:31:38
1.0006	3250.00000000	04:31:15
0.9994	2453.20000000	04:31:08
1.0006	4678.90000000	04:31:01
1.0006	806.10000000	04:31:01
0.9994	7140.00000000	04:30:49
0.9994	1897.50000000	04:30:37
1.0006	1270.00000000	04:30:27
0.9994	895.00000000	04:30:21
0.9994	766.90000000	04:30:19
1.0006	1680.00000000	04:30:11
0.9994	2925.80000000	04:29:53
0.9994	1074.20000000	04:29:53
1.0006	3037.50000000	04:29:33
1.0006	4354.00000000	04:29:09
1.0006	1362.40000000	04:28:42
1.0006	3218.60000000	04:28:42
1.0006	627.50000000	04:28:32
1.0006	800.00000000	04:28:16
0.9994	1320.00000000	04:27:57
0.9994	738.00000000	04:27:33
0.9994	2190.00000000	04:27:19
1.0006	1297.00000000	04:26:59
0.9994	575.40000000	04:26:40
1.0006	423.80000000	04:26:27
1.0006	55.20000000	04:26:27
1.0006	4072.50000000	04:26:20
1.0006	3290.00000000	04:25:54
0.9994	1096.00000000	04:25:39
1.0006	311.00000000	04:25:24
0.9994	195.00000000	04:25:14
0.9994	189.50000000	04:25:10

24 Hours
Change +0.11%	Volume 16,126,686
High 1.0024	Low 0.9979
7 Days
Change +0.11%	Volume 141,994,030
High 1.0025	Low 0.9975
30 Days
Change +0.11%	Volume 297,326,602
High 1.0027	Low 0.9975