USDG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum RIF Token Beam 0x FTX Token Holo Nano FUNToken aelf Zilliqa Enjin Coin Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX iExec RLC Power Ledger Kyber Network Crystal Icon WOO Network Steem Storj IOST Ardor Ark Lisk WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.99985	100000.00000000	20:05:13
0.99985	100000.00000000	19:49:56
0.99985	1508.00000000	19:20:57
0.99985	35695.00000000	19:13:41
0.99985	2352.00000000	19:08:40
0.99985	3248.00000000	19:01:36
0.99985	1000.00000000	18:56:42
0.99985	1000.00000000	18:49:28
0.99985	1000.00000000	18:45:01
0.99985	1438.00000000	18:40:15
0.99985	22199.00000000	18:37:17
0.99985	2139.00000000	18:34:19
1.00005	200000.00000000	13:06:13
0.99985	1000.00000000	09:16:59
0.99985	8663.00000000	09:11:06
0.99985	21414.00000000	08:19:44
0.99985	38707.00000000	08:14:32
0.99985	1180.00000000	07:46:06
0.99985	2073.00000000	07:44:02
0.99985	534.00000000	07:44:02
0.99985	10327.00000000	07:38:20
0.99985	1000.00000000	06:18:51
0.99985	764.00000000	06:13:55
0.99985	39035.00000000	06:13:41
0.99985	33340.00000000	05:59:45
0.99985	34663.00000000	05:52:37
0.99984	38214.00000000	05:38:17
0.99985	9197.00000000	05:30:45
0.99985	12505.00000000	05:26:20
0.99985	17496.00000000	05:26:10
0.99985	24999.00000000	05:26:10
0.99985	1000.00000000	05:21:48
0.99985	31473.00000000	05:17:00
1.00005	90000.00000000	03:30:00
1.00005	160000.00000000	01:47:57
0.99985	25223.00000000	01:19:06
0.99985	2305.00000000	01:06:41
0.99985	4545.00000000	01:04:11
0.99985	7205.00000000	01:04:11
0.99985	43250.00000000	01:03:49
0.99985	1000.00000000	01:00:59
0.99985	20100.00000000	00:55:50
1.00005	100000.00000000	00:35:40
0.99985	13445.00000000	00:10:30
1.00005	200000.00000000	23:18:15
1.00005	100000.00000000	18:13:20
1.00020	196256.18000000	17:17:06
1.00000	3743.82000000	17:17:06
1.00000	90000.00000000	16:21:11
1.00000	100000.00000000	15:08:43
1.00005	147041.77000000	14:48:34
1.00000	102958.23000000	14:48:34
1.00001	23297.96000000	13:30:39
1.00001	80000.00000000	13:30:20
1.00000	100000.00000000	13:25:45
1.00015	84987.25000000	04:51:07
1.00015	85000.00000000	04:50:32
1.00015	85000.00000000	04:49:40
1.00005	100000.00000000	03:23:07
1.00005	30000.00000000	03:11:01
1.00005	120000.00000000	03:10:30
1.00020	150000.00000000	01:57:18
1.00015	85000.00000000	01:18:05
1.00005	100000.00000000	07:31:10
1.00015	85000.00000000	21:02:36
1.00005	80504.39000000	20:34:57
1.00000	69495.61000000	20:34:57
1.00000	100000.00000000	20:03:53
1.00000	100000.00000000	19:07:37
1.00000	9795.54000000	18:37:46
1.00000	14808.67000000	18:37:46
1.00000	90074.90000000	18:37:32
1.00000	9925.10000000	18:37:32
1.00000	90065.10000000	18:30:50
1.00000	9934.90000000	18:30:50
1.00000	20.68000000	16:26:38
1.00000	207.17000000	16:26:17
0.99985	15000.00000000	15:07:31
0.99985	85000.00000000	15:07:31
0.99984	100000.00000000	14:52:39
0.99984	100000.00000000	00:45:32
0.99994	100000.00000000	23:57:16
0.99994	100000.00000000	18:38:14
1.00000	1000.00000000	17:34:10
0.99970	25836.23000000	15:47:11
0.99973	19151.66000000	15:47:11
0.99978	55012.11000000	15:47:11
0.99973	80000.00000000	19:34:06
0.99970	81136.10000000	00:15:52
0.99973	18863.90000000	00:15:52
0.99973	80000.00000000	16:23:31
1.00000	100000.00000000	14:30:07
0.99973	2046.00000000	14:29:58
1.00000	100000.00000000	14:27:01
0.99973	32419.00000000	14:23:57
0.99973	1000.00000000	14:16:37
0.99973	10082.00000000	14:13:41
0.99980	11021.00000000	11:16:57
0.99980	26125.00000000	11:16:39
0.99980	14893.00000000	11:11:42

24 Hours
Change +0.00%	Volume 200,000
High 0.99985	Low 0.99985
7 Days
Change -0.01%	Volume 3,909,353
High 1.00020	Low 0.99984
30 Days
Change +0.03%	Volume 13,945,493
High 1.00035	Low 0.99928