USDG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA MultiversX Decentraland NEO Chiliz Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo aelf Zilliqa Ontology Nano Enjin Coin Ravencoin Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.99996	40000.00000000	04:25:12
0.99996	15.00000000	03:02:18
1.00003	15.00000000	03:00:48
0.99996	20200.00000000	02:37:05
0.99975	75941.32000000	02:34:51
0.99985	14058.68000000	02:34:51
0.99996	90000.00000000	02:34:49
0.99985	90000.00000000	02:34:21
0.99996	9000.00000000	02:34:18
0.99996	1000.00000000	02:33:59
0.99996	99000.00000000	22:21:09
0.99996	400000.00000000	21:56:07
0.99996	50000.00000000	21:34:29
0.99996	300000.00000000	20:28:21
0.99996	350000.00000000	19:59:47
0.99996	30000.00000000	19:46:31
1.00003	4794.14000000	18:32:45
1.00001	10.00000000	18:32:45
1.00000	30.19000000	18:32:45
1.00000	165.67000000	18:32:45
0.99996	500000.00000000	18:31:28
0.99996	20000.00000000	17:43:05
0.99996	20000.00000000	17:42:48
0.99996	43167.16000000	17:32:40
0.99985	20000.00000000	17:31:50
0.99996	20000.00000000	17:31:45
0.99985	20000.00000000	17:31:42
0.99985	20000.00000000	17:31:39
0.99996	20000.00000000	17:31:37
0.99996	700000.00000000	17:16:18
0.99996	20000.00000000	15:45:51
0.99996	30000.00000000	15:45:45
0.99996	600000.00000000	15:27:17
0.99996	10000.00000000	14:31:18
0.99996	30000.00000000	14:31:07
0.99996	30000.00000000	14:22:38
0.99996	30000.00000000	14:13:14
0.99996	15.00000000	13:57:10
0.99996	100000.00000000	13:26:25
0.99996	25000.00000000	13:20:20
1.00000	10.00000000	12:46:54
0.99996	400000.00000000	12:42:59
0.99996	15000.00000000	12:40:45
0.99996	20000.00000000	12:32:59
0.99996	14960.07000000	12:32:09
0.99996	46000.00000000	11:47:17
0.99996	50000.00000000	11:47:08
0.99996	53000.00000000	11:07:33
0.99996	30000.00000000	11:07:26
1.00002	10.00000000	10:40:09
0.99996	30000.00000000	10:39:13
0.99996	695.00000000	10:19:21
0.99996	31000.00000000	10:17:48
0.99996	21000.00000000	10:13:59
0.99996	33000.00000000	10:13:31
0.99996	63000.00000000	10:13:23
0.99996	13000.00000000	10:13:16
0.99996	2100.00000000	10:04:44
0.99996	121000.00000000	10:04:08
0.99996	21000.00000000	10:03:54
0.99996	21000.00000000	10:03:46
0.99996	21000.00000000	10:03:33
0.99996	21000.00000000	10:03:25
0.99996	5000.00000000	10:03:16
1.00000	10.00000000	09:44:27
1.00001	10.00000000	09:44:27
0.97476	185.68000000	07:42:21
0.99985	65039.93000000	04:34:49
0.99985	70000.00000000	04:31:53
0.99996	43959.00000000	04:17:14
0.99010	10.50000000	04:16:57
0.99012	30.19000000	04:16:57
0.99996	1000.00000000	04:16:53
0.99996	350000.00000000	04:07:22
0.99996	47935.00000000	03:16:52
0.99996	14880.00000000	03:08:11
0.99996	40120.00000000	03:07:48
0.99996	11835.00000000	02:59:01
0.99996	43165.00000000	02:58:46
0.99996	812.00000000	02:58:22
0.99996	200000.00000000	02:51:44
0.99996	95000.00000000	02:49:02
0.99996	12520.00000000	02:48:04
0.99996	42480.00000000	02:47:43
0.99996	24000.00000000	02:36:40
0.99996	5155.00000000	02:35:01
0.99996	49845.00000000	02:34:47
0.99996	350000.00000000	02:32:39
0.99996	50000.00000000	02:27:41
0.99985	90000.00000000	02:27:37
0.99996	90000.00000000	02:27:35
0.99996	12380.00000000	02:26:50
0.99996	42620.00000000	02:26:28
0.99996	24600.00000000	02:15:51
0.99996	30400.00000000	02:15:27
0.99996	27340.00000000	02:07:32
0.99996	27660.00000000	02:07:11
0.99996	23385.00000000	01:58:15
0.99996	31615.00000000	01:58:07
0.99996	65000.00000000	01:52:17

24 Hours
Change +0.01%	Volume 5,000,433
High 1.00003	Low 0.97476
7 Days
Change -0.01%	Volume 31,511,192
High 1.00005	Low 0.97476
30 Days
Change +0.01%	Volume 40,213,262
High 1.00020	Low 0.97476