USDJPY/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x DigiByte FTX Token RIF Token Holo FUNToken Zilliqa Lisk aelf Enjin Coin Siacoin Ontology Verge Ark Nano WINk Mask Network Status Waves Power Ledger Ravencoin Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Komodo Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

156.976	1.17900000	12:11:08
156.980	1.17000000	12:11:06
157.000	0.13400000	12:04:10
157.108	0.06400000	11:44:08
157.153	9.01600000	11:10:31
157.153	3.69300000	11:10:31
157.113	2.45800000	11:09:06
157.113	10.25100000	11:09:06
157.155	1.22300000	11:06:31
157.155	11.51800000	11:06:31
157.158	11.26300000	11:03:00
157.165	1.44600000	11:03:00
157.137	12.70900000	11:01:35
157.105	1.23500000	11:00:10
157.113	12.70900000	10:58:45
157.092	1.22600000	10:57:15
157.167	0.63700000	10:57:15
157.168	12.70900000	10:55:50
157.174	1.22800000	10:54:25
157.174	11.47600000	10:54:25
157.168	12.70400000	10:52:10
157.208	3.68400000	10:47:45
157.208	9.02000000	10:47:45
157.223	10.24800000	10:46:25
157.223	2.45600000	10:46:25
157.286	11.53300000	10:45:04
157.286	1.22800000	10:45:04
157.312	12.70400000	10:43:39
157.320	9.10500000	10:39:04
157.320	3.59700000	10:39:04
157.315	2.36700000	10:37:29
157.315	10.33500000	10:37:29
157.336	11.56500000	10:35:49
157.336	1.13700000	10:35:49
157.383	0.09300000	10:34:02
157.366	12.40800000	10:33:59
157.367	0.29300000	10:33:59
157.545	0.56200000	10:14:22
157.575	12.68700000	09:58:40
157.451	4.54900000	09:57:56
157.318	4.23000000	07:01:34
157.265	4.02000000	06:31:33
157.266	2.29500000	06:31:33
157.150	4.54900000	05:41:54
157.332	0.57300000	04:48:21
157.353	17.00000000	04:43:47
157.357	36.00000000	04:43:17
157.294	12.29000000	04:35:19
157.294	1.66300000	04:35:19
157.294	13.95300000	04:35:19
157.283	1.66300000	04:32:39
157.283	1.66300000	04:32:39
157.283	1.18800000	04:32:39
157.283	1.18800000	04:32:39
157.265	0.63500000	04:29:59
157.266	1.27000000	04:29:56
157.261	1.27000000	04:29:53
157.262	1.27000000	04:29:50
157.235	0.63500000	04:29:48
157.269	0.70100000	04:29:45
157.227	0.03300000	02:51:03
157.324	12.06000000	01:49:15
157.366	13.94600000	01:47:00
157.144	0.64400000	01:32:23
157.159	1.61100000	01:32:21
157.159	3.22200000	01:32:21
157.159	1.28900000	01:32:21
157.159	1.28900000	01:32:21
157.159	1.67500000	01:32:21
157.146	11.92000000	01:23:50
157.207	20.37000000	01:11:54
157.223	31.09200000	01:11:54
157.203	4.05600000	01:11:51
157.204	51.57700000	01:11:51
157.178	12.35200000	01:11:48
157.191	12.35200000	01:11:48
157.097	3.45900000	01:10:27
157.098	13.66400000	01:10:25
157.098	16.26400000	01:10:24
157.099	3.87700000	01:10:24
157.098	12.38700000	01:10:24
157.114	4.30400000	01:10:24
157.098	11.96000000	01:10:24
157.111	19.16700000	01:10:22
157.095	43.20400000	01:10:22
157.112	16.26300000	01:10:21
157.126	3.77300000	01:10:19
157.110	40.09900000	01:10:19
157.152	0.06900000	01:10:18
157.152	0.06900000	01:10:17
157.176	0.06900000	01:10:16
157.172	0.06900000	01:10:16
157.168	0.06900000	01:10:16
157.164	0.06900000	01:10:16
157.177	0.06900000	01:10:14
157.109	16.09500000	01:10:13
157.094	0.16900000	01:10:13
157.110	15.87200000	01:10:12
157.094	0.39200000	01:10:12
157.097	3.87700000	01:10:11

24 Hours
Change +0.11%	Volume 1,519
High 157.575	Low 156.776
7 Days
Change -0.11%	Volume 40,020
High 158.788	Low 156.256
30 Days
Change +2.36%	Volume 137,468
High 158.788	Low 152.816