USDJPY/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Ark Power Ledger Status Waves IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom QASH Metaverse ETP MaidSafeCoin Bytom

Order by: Market capName

158.304	25.26700000	18:06:18
158.304	0.00300000	18:06:17
158.304	14.36800000	18:06:16
158.303	8.41700000	18:06:13
158.290	9.54500000	18:06:11
158.304	4.70600000	18:06:10
158.290	10.23100000	18:06:09
158.292	8.64900000	18:06:07
158.292	2.52600000	18:06:07
158.307	4.70600000	18:06:06
158.301	10.36000000	18:06:04
158.305	0.89800000	18:06:03
158.293	10.00200000	18:06:02
158.307	4.70600000	18:06:02
158.294	17.91200000	18:06:00
158.305	4.70600000	18:05:58
158.304	25.26700000	18:05:57
158.302	9.20600000	18:05:54
158.305	4.70600000	18:05:53
158.307	3.71600000	18:05:51
158.304	0.99000000	18:05:51
158.290	9.91700000	18:05:51
158.303	5.74500000	18:05:49
158.304	25.26700000	18:05:48
158.303	9.18100000	18:05:48
158.302	0.00300000	18:05:47
158.303	8.01400000	18:05:46
158.302	25.26800000	18:05:45
158.285	8.77600000	18:05:43
158.302	25.26800000	18:05:43
158.301	9.69900000	18:05:42
158.301	4.70600000	18:05:41
158.291	18.77400000	18:05:38
158.295	0.87800000	18:05:33
158.284	8.74500000	18:05:33
158.302	2.42800000	18:05:31
158.284	9.29700000	18:05:31
158.303	2.07400000	18:05:29
158.299	5.68900000	18:05:28
158.300	4.70600000	18:05:26
158.288	9.77900000	18:05:22
158.303	30.47200000	18:05:22
158.305	4.70500000	18:05:20
158.303	4.90200000	18:05:18
158.304	0.00300000	18:05:18
158.301	6.12800000	18:05:17
158.303	8.61600000	18:05:15
158.303	1.29300000	18:05:13
158.282	5.19600000	18:05:13
158.282	3.15800000	18:05:13
158.305	0.41600000	18:05:11
158.281	8.29900000	18:05:10
158.302	1.48500000	18:05:08
158.297	18.24000000	18:05:03
158.302	18.66400000	18:05:03
158.294	16.91300000	18:04:56
158.294	6.31700000	18:04:56
158.293	11.53300000	18:04:53
158.296	4.35800000	18:04:53
158.301	4.35800000	18:04:52
158.301	6.17500000	18:04:52
158.298	1.37000000	18:04:49
158.298	37.90200000	18:04:49
158.298	0.00300000	18:04:47
158.293	6.41600000	18:04:46
158.295	0.34700000	18:04:46
158.296	32.56500000	18:04:46
158.295	4.35900000	18:04:46
158.289	63.01500000	18:04:43
158.299	2.52600000	18:04:42
158.296	37.86000000	18:04:40
158.296	4.70600000	18:04:40
158.295	4.35900000	18:04:40
158.296	2.52600000	18:04:39
158.295	11.60000000	18:04:38
158.293	23.24400000	18:04:38
158.291	31.58700000	18:04:38
158.291	7.43200000	18:04:38
158.291	2.52600000	18:04:37
158.293	4.70600000	18:04:36
158.292	6.56300000	18:04:36
158.292	94.75600000	18:04:35
158.310	2.52600000	18:04:35
158.292	15.73100000	18:04:30
158.310	1.83200000	18:04:30
158.295	31.58400000	18:04:30
158.295	63.16900000	18:04:30
158.310	2.52600000	18:04:29
158.313	2.52600000	18:04:25
158.311	40.62800000	18:04:24
158.306	69.33700000	18:04:22
158.313	18.94900000	18:04:20
158.304	41.20900000	18:04:18
158.230	0.00300000	18:04:18
158.305	8.70700000	18:04:16
158.305	31.58300000	18:04:16
158.305	17.26500000	18:04:14
158.305	31.58300000	18:04:14
158.305	33.72500000	18:04:13
158.313	48.34600000	18:04:11

24 Hours
Change +0.12%	Volume 123,542
High 158.588	Low 157.926
7 Days
Change +0.55%	Volume 295,162
High 158.656	Low 157.040
30 Days
Change +0.18%	Volume 400,304
High 158.754	Low 156.092