USDJPY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz MultiversX Golem Horizen FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Zilliqa Siacoin Lisk Nano Verge Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares Ren NEM Komodo V Systems Icon Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

158.277	0.05000000	15:12:36
158.280	0.05000000	15:09:28
158.258	0.05000000	15:05:18
158.259	0.05000000	14:46:18
158.208	0.03200000	14:34:36
158.297	0.05000000	14:32:25
158.298	0.05300000	14:20:38
158.284	0.03400000	14:20:38
158.280	0.08200000	14:20:38
158.261	2.81200000	14:16:49
158.260	0.11300000	14:16:49
158.253	0.11300000	14:16:49
158.251	0.03200000	14:16:49
158.246	0.11300000	14:16:49
158.237	0.11500000	14:16:49
158.236	0.11300000	14:16:49
158.233	0.11300000	14:16:49
158.231	0.07700000	14:16:49
158.226	0.11500000	14:16:49
158.226	0.15600000	14:16:49
158.219	0.11500000	14:16:49
158.217	0.11500000	14:16:49
158.212	0.04000000	14:16:49
158.211	0.11300000	14:16:49
158.210	0.03100000	14:16:49
158.204	0.11300000	14:16:49
158.181	0.04000000	14:16:49
158.170	0.03400000	14:16:49
158.169	0.08200000	14:16:49
158.170	0.01600000	14:08:17
158.156	0.03400000	14:08:17
158.091	0.03200000	14:01:33
158.155	0.05000000	13:57:33
158.149	0.08700000	13:43:46
158.138	0.04000000	13:43:46
158.136	0.04000000	13:43:46
158.134	0.01200000	13:43:46
158.133	0.08200000	13:43:46
158.134	0.01300000	13:41:07
158.133	0.03700000	13:41:07
158.133	0.04500000	13:37:18
158.036	0.04500000	13:36:36
158.133	0.05000000	13:27:31
158.036	0.03200000	13:24:08
158.126	0.05000000	13:19:04
158.127	0.05000000	13:14:14
158.127	0.05400000	13:10:52
158.121	0.11500000	13:10:52
158.036	0.03200000	13:09:14
158.133	0.05000000	13:05:09
158.134	0.01000000	12:51:30
158.130	0.04000000	12:51:30
158.130	0.10600000	12:51:17
158.116	0.10600000	12:51:17
158.100	0.07000000	12:51:17
158.090	0.14200000	12:51:17
158.004	0.03200000	12:45:15
158.089	0.05000000	12:43:06
158.088	3.72700000	12:38:45
158.059	0.05000000	12:29:19
157.978	0.01300000	12:20:30
157.979	0.03300000	12:20:30
158.057	0.01800000	12:18:11
158.039	0.03200000	12:18:11
157.976	0.03200000	11:57:25
158.001	0.05000000	11:52:11
158.001	0.05000000	11:29:28
157.975	0.03200000	11:28:08
158.000	0.04700000	11:26:02
157.999	0.01600000	11:26:02
157.999	0.01700000	11:20:33
157.999	0.03300000	11:20:33
157.975	0.05000000	11:19:06
157.981	0.00100000	11:19:06
158.009	0.06900000	11:19:06
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:21
158.010	0.12000000	11:18:20
158.010	0.12000000	11:18:20
158.023	0.02300000	11:15:19
158.023	0.05000000	11:15:19
158.023	0.07600000	11:14:20
158.023	0.06600000	11:14:19
158.102	0.16000000	11:13:03
158.102	1.37600000	11:13:03
158.099	0.19300000	11:13:03

24 Hours
Change +0.30%	Volume 256
High 158.298	Low 157.539
7 Days
Change +0.19%	Volume 7,289
High 159.364	Low 156.081
30 Days
Change +1.09%	Volume 27,522
High 159.364	Low 155.660