USDJPY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Ark Power Ledger Status Waves IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom QASH Metaverse ETP MaidSafeCoin Bytom

Order by: Market capName

158.218	0.05800000	16:04:55
158.218	2.13100000	16:04:50
158.249	0.63900000	16:04:50
158.249	0.03600000	16:02:01
158.249	0.13500000	15:05:24
158.249	0.06400000	15:02:22
158.249	0.06400000	15:02:21
158.249	0.06900000	15:02:00
158.249	0.06600000	15:01:26
158.249	0.06700000	15:01:21
158.249	0.30000000	15:01:03
158.249	0.07000000	15:01:01
158.249	0.13500000	15:00:23
158.249	0.06400000	15:00:22
158.249	0.07100000	14:59:49
158.250	0.08100000	14:59:26
158.249	0.23000000	14:59:22
158.249	0.08100000	14:59:21
158.249	0.14900000	14:58:25
158.249	0.06400000	14:58:23
158.249	0.06900000	14:58:23
158.249	0.07600000	14:58:23
158.249	0.14900000	14:58:23
158.249	0.14900000	14:58:22
158.249	0.08300000	14:58:21
158.250	0.06600000	14:58:21
158.249	0.06600000	14:58:13
158.249	0.08500000	14:57:43
158.249	0.25200000	14:57:43
158.249	0.34300000	14:57:43
158.249	0.30000000	14:57:43
158.249	0.34300000	14:57:43
158.249	0.34300000	14:57:43
158.249	0.08500000	14:57:43
158.249	0.12800000	14:57:43
158.249	0.06400000	14:57:42
158.250	0.06600000	14:57:40
158.250	0.06500000	14:57:22
158.249	0.06400000	14:57:22
158.250	13.09000000	14:56:34
158.250	1.31300000	14:20:49
158.250	1.52200000	14:20:20
158.219	0.01800000	14:20:20
158.219	0.01100000	14:20:20
158.205	0.01200000	12:36:33
158.216	0.26700000	12:36:33
158.227	0.20000000	12:36:33
158.249	0.47900000	12:36:31
158.249	0.47900000	12:36:30
158.201	0.41700000	12:36:29
158.249	0.41700000	12:36:27
158.249	0.41700000	12:31:28
158.249	0.41700000	12:31:27
158.249	0.08300000	12:31:25
158.249	0.08300000	12:31:25
158.249	0.66600000	12:31:25
158.249	0.08300000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.08300000	12:31:23
158.249	0.08300000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.08300000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.08300000	12:31:23
158.249	0.33400000	12:31:23
158.249	0.33400000	12:31:23
158.250	0.60000000	10:44:44
158.250	0.04700000	09:09:00
158.250	6.32500000	09:08:17
158.216	0.06300000	08:00:35
158.250	0.49400000	06:46:35
158.237	0.25800000	06:46:35
158.225	0.02100000	06:46:35
158.220	0.09700000	06:46:35
158.212	0.02700000	06:41:07
158.189	0.00100000	06:40:50
158.153	0.36800000	04:03:28
158.154	0.26400000	04:03:28
158.153	0.63200000	04:03:27
158.188	0.63200000	04:03:25
158.188	0.27400000	03:43:26
158.188	0.27400000	03:43:26
158.188	0.27400000	03:43:26
158.188	0.27400000	03:43:26
158.188	0.13700000	03:43:26
158.188	0.27400000	03:43:26
158.188	0.27400000	03:43:26
158.188	0.13700000	03:43:26
158.188	0.13700000	03:43:26
158.188	0.27400000	03:43:26
158.188	0.27400000	03:43:26
158.188	0.27400000	03:43:26
158.188	6.31400000	03:43:26

24 Hours
Change +0.04%	Volume 60
High 158.250	Low 158.097
7 Days
Change +0.51%	Volume 13,198
High 158.713	Low 157.299
30 Days
Change +0.35%	Volume 27,402
High 159.364	Low 156.081