USDJPY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Dash Quant VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Iota THETA NEO MultiversX Decentraland Chiliz Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Enjin Coin aelf Ravencoin Verge Mask Network Nano IOST Siacoin Waves WINk Status IoTeX Lisk Power Ledger iExec RLC Steem Kyber Network Crystal Ardor Ark WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Bytom TomoChain Polygon GXChain Fantom Waltonchain Bread Fetch.ai Metaverse ETP MaidSafeCoin

Order by: Market capName

153.595	0.17100000	10:09:22
153.639	0.03900000	10:09:22
153.646	0.45500000	10:09:22
153.645	0.64500000	09:58:31
153.643	0.00500000	09:58:31
153.613	0.65000000	09:54:48
153.613	0.01500000	09:54:28
153.612	1.62800000	09:52:05
153.489	0.06400000	09:30:01
153.410	0.00100000	09:30:01
153.552	0.32500000	09:29:51
153.561	0.31300000	09:25:16
153.436	0.00700000	09:22:07
153.436	0.03600000	09:22:07
153.436	0.01500000	09:22:07
153.641	0.05800000	09:20:51
153.608	0.50700000	09:16:34
153.567	0.00100000	09:10:07
153.498	0.00200000	09:10:06
153.568	0.00100000	09:10:00
153.454	0.14400000	09:09:18
153.454	0.00500000	09:09:18
153.487	0.00100000	09:09:18
153.543	0.00100000	09:09:18
153.650	0.03000000	09:06:04
153.612	0.00300000	08:47:01
153.612	0.00400000	08:47:00
153.619	0.31300000	08:46:23
153.708	0.00500000	08:38:00
153.708	0.03400000	08:38:00
153.723	0.03900000	08:35:04
153.714	0.00100000	08:35:01
153.495	6.31300000	08:34:58
153.496	3.00000000	08:34:58
153.541	0.53900000	08:34:58
153.541	0.80800000	08:34:58
153.541	1.21200000	08:34:58
153.542	0.65100000	08:34:58
153.543	0.00100000	08:34:58
153.674	0.37900000	08:34:02
153.706	0.26100000	08:34:01
153.615	0.32000000	08:33:52
153.748	0.56200000	08:33:51
153.741	4.12200000	08:33:51
153.729	14.28400000	08:33:51
153.725	13.96200000	08:33:51
153.724	1.07800000	08:33:51
153.723	0.65100000	08:33:51
153.722	0.65100000	08:33:51
153.714	0.00100000	08:33:51
153.664	32.72300000	08:33:51
153.643	0.00500000	08:33:51
153.454	0.31500000	08:33:15
153.454	0.00500000	08:33:15
153.668	0.32000000	08:33:14
153.668	0.32000000	08:33:13
153.544	0.32000000	08:33:08
153.643	0.00500000	08:33:07
153.613	0.01500000	08:33:07
153.543	0.00100000	08:33:07
153.464	0.08800000	08:28:00
153.454	0.00500000	08:25:28
153.436	0.01500000	08:25:28
153.413	0.16000000	08:19:27
153.413	0.19000000	08:19:25
153.435	0.42000000	08:18:50
153.435	0.15000000	08:18:00
153.372	0.00100000	08:17:11
153.231	0.32000000	08:14:47
153.202	0.31900000	08:14:46
153.202	0.00100000	08:14:46
153.401	0.19200000	08:14:46
153.401	0.38400000	08:14:46
153.401	0.11800000	08:14:46
153.404	0.26600000	08:14:46
153.404	0.19200000	08:14:46
153.404	0.19200000	08:14:46
153.404	0.00200000	08:14:46
153.405	0.38200000	08:14:46
153.405	0.19200000	08:14:46
153.405	0.07800000	08:14:46
153.405	0.13200000	08:14:46
153.405	0.52000000	08:14:46
153.258	0.32000000	08:14:45
153.258	0.30500000	08:14:45
153.259	0.01500000	08:14:45
153.381	0.32000000	08:14:44
153.350	0.32000000	08:14:43
153.382	6.82600000	08:14:33
153.369	1.56700000	08:14:33
153.446	135.87200000	08:13:59
153.436	0.01500000	08:13:59
153.396	14.31000000	08:13:59
153.378	0.18900000	08:13:59
153.377	14.00300000	08:13:59
153.376	0.66300000	08:13:59
153.372	0.22800000	08:13:59
153.372	0.00100000	08:13:59
153.371	4.02800000	08:13:59
153.362	32.89500000	08:13:59

24 Hours
Change -0.18%	Volume 2,540
High 155.486	Low 152.579
7 Days
Change +2.36%	Volume 2,941
High 157.943	Low 150.055
30 Days
Change +2.36%	Volume 2,941
High 157.943	Low 150.055