USDJPY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x DigiByte FTX Token RIF Token Holo FUNToken Zilliqa Lisk aelf Enjin Coin Siacoin Ontology Verge Ark Nano WINk Mask Network Status Waves Power Ledger Ravencoin Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Komodo Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

157.113	0.52000000	12:24:27
157.113	0.19000000	12:24:27
157.043	0.24500000	12:19:58
157.043	0.42500000	12:19:57
157.043	0.07000000	12:19:57
157.082	0.59100000	12:11:08
157.082	0.58800000	12:11:07
157.082	0.58600000	12:11:06
157.126	0.58400000	12:11:05
157.115	0.58200000	12:11:04
157.091	0.10400000	12:11:03
157.070	0.26400000	12:11:03
157.033	0.57900000	12:11:02
157.011	0.48600000	12:11:01
157.011	0.21600000	12:11:00
157.011	0.06500000	12:11:00
156.972	0.29100000	12:09:59
156.949	0.03700000	12:09:45
156.943	0.29300000	12:09:22
156.912	0.13700000	12:09:21
156.911	0.24500000	12:09:21
156.911	0.05000000	12:09:11
156.918	0.04000000	12:09:11
156.921	0.05000000	12:09:11
156.921	0.05000000	12:09:11
156.921	0.05000000	12:09:11
156.931	0.05000000	12:09:11
156.931	0.05000000	12:09:11
156.931	0.05000000	12:09:11
156.931	0.05000000	12:09:11
156.931	0.05000000	12:09:11
156.935	0.55000000	12:09:11
156.938	0.97400000	12:09:11
156.941	0.05000000	12:09:11
156.951	0.10000000	12:09:11
156.951	0.05000000	12:09:11
156.951	0.05000000	12:09:11
156.955	1.77400000	12:09:09
156.960	0.89200000	12:09:09
156.961	0.05000000	12:09:09
156.961	0.05000000	12:09:09
156.970	0.89200000	12:09:09
156.976	0.89900000	12:09:09
156.984	0.05700000	12:09:09
156.991	0.05000000	12:09:09
157.001	0.05000000	12:09:09
157.001	0.05000000	12:09:09
157.011	0.05000000	12:09:09
157.011	0.05000000	12:09:09
157.011	0.05000000	12:09:09
157.011	0.05000000	12:09:09
157.016	0.03600000	12:09:09
157.031	0.01100000	12:06:01
157.031	0.05000000	12:06:01
157.031	0.03900000	12:06:01
157.031	0.01100000	12:05:59
157.042	0.17000000	12:05:52
157.032	0.17000000	12:05:50
157.041	0.05000000	12:05:33
157.044	0.61600000	12:05:33
157.048	0.89200000	12:05:33
157.051	0.05000000	12:05:33
157.051	0.05000000	12:05:33
157.051	0.00100000	12:05:33
157.069	0.00100000	12:05:33
157.081	0.05000000	12:05:33
157.081	0.05000000	12:05:33
157.084	0.09500000	12:05:33
157.084	0.09500000	12:05:33
157.084	0.10000000	12:04:47
157.101	0.22000000	12:02:43
157.121	0.05000000	12:02:43
157.121	0.05000000	12:02:43
157.162	0.15600000	12:02:22
157.182	0.70000000	12:02:21
157.231	0.05000000	12:02:21
157.232	0.06500000	12:02:20
157.279	0.04000000	12:02:20
157.288	0.04000000	12:02:20
157.292	0.19500000	12:02:20
157.307	0.12600000	12:02:18
157.339	0.04400000	12:02:18
157.339	0.11200000	12:02:18
157.357	0.10800000	12:02:18
157.357	0.05400000	11:50:16
157.358	0.07700000	11:49:39
157.358	0.11500000	11:34:37
157.358	0.04500000	11:34:35
157.357	0.08200000	11:29:27
157.358	0.07000000	11:29:27
157.358	8.48000000	11:10:51
157.358	12.70900000	11:10:46
157.368	9.01600000	11:10:31
157.368	3.69300000	11:10:31
157.368	10.25100000	11:09:06
157.368	2.45800000	11:09:06
157.367	0.08000000	11:07:00
157.367	6.79000000	11:06:39
157.367	1.44000000	11:06:39
157.367	1.77000000	11:06:39

24 Hours
Change +0.24%	Volume 1,761
High 157.573	Low 156.536
7 Days
Change -0.06%	Volume 7,842
High 159.167	Low 156.428
30 Days
Change +4.70%	Volume 20,893
High 159.167	Low 150.055