USDR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.6930	15.97028000	17:42:09
0.6930	5.08316000	17:41:04
0.6929	25.15430000	17:40:15
0.6930	67.84261000	17:40:15
0.6963	39.32537000	17:40:15
0.6963	39.32549000	17:40:15
0.6964	13.70756000	17:40:15
0.7370	13.56668000	17:33:07
0.7011	14.26335000	17:33:07
0.7371	13.56668000	17:32:51
0.7033	10.84478000	17:32:51
0.7371	108.50000000	17:32:36
0.7500	15.04590000	16:52:29
0.7894	185.20093000	16:31:34
0.7893	240.66820000	16:31:34
0.7095	1.05495000	15:50:48
0.7171	3.94505000	15:50:48
0.7792	5.00000000	15:50:31
0.7405	151.98566000	15:48:44
0.7171	5.00000000	15:48:06
0.7404	5.00000000	15:47:59
0.7171	5.00000000	15:47:12
0.7406	5.00000000	15:46:58
0.7171	13.37256000	15:33:24
0.7475	0.00358000	15:33:09
0.7475	13.36898000	15:33:09
0.7170	13.37256000	15:33:09
0.7478	13.37256000	15:32:46
0.7171	13.36898000	15:32:46
0.7478	13.36898000	15:32:30
0.7170	6.85763000	15:32:30
0.7170	6.51135000	15:32:30
0.7480	0.00715000	15:32:15
0.7479	13.36183000	15:32:15
0.7170	13.36541000	15:32:15
0.7480	13.36541000	15:31:59
0.7171	13.36183000	15:31:59
0.7482	0.00178000	15:31:37
0.7481	13.36005000	15:31:37
0.7170	13.36183000	15:31:37
0.7484	13.36183000	15:31:21
0.7172	13.36005000	15:31:21
0.7484	0.00535000	15:31:05
0.7483	13.35470000	15:31:05
0.7170	13.35826000	15:31:05
0.7485	13.35826000	15:30:50
0.7171	13.35470000	15:30:50
0.7486	13.35470000	15:30:25
0.7170	3.40027000	15:30:25
0.7170	9.95443000	15:30:25
0.7488	0.00357000	15:30:09
0.7487	13.35113000	15:30:09
0.7170	13.35113000	15:30:09
0.7488	13.35113000	15:29:53
0.7171	13.35113000	15:29:53
0.7490	0.01247000	15:29:37
0.7489	13.33866000	15:29:37
0.7170	13.34578000	15:29:37
0.7490	13.34578000	15:29:15
0.7170	13.34578000	15:29:15
0.7493	13.34578000	15:28:59
0.7171	13.33866000	15:28:59
0.7493	13.33866000	15:28:43
0.7497	40.14742000	15:27:41
0.7497	12.58677000	15:27:41
0.7496	41.97247000	15:27:41
0.7712	89.20811000	15:27:14
0.7847	185.94930000	14:51:14
0.7847	6.10143000	14:51:00
0.7847	93.28682000	14:49:40
0.7943	84.09786000	14:49:40
0.7944	12.58672000	14:49:40
0.7847	145.42692000	14:31:39
0.7848	41.97247000	14:31:39
0.7849	12.73024000	14:31:39
0.8200	74.00495000	14:31:12
0.8200	667.38000000	14:30:11
0.8199	34.37828000	14:30:11
0.8199	34.37841000	14:30:11
0.7759	26.34671000	14:28:46
0.7712	14.26335000	14:28:14
0.7500	14.81852000	14:27:37
0.7500	26.34671000	14:27:36
0.7500	6.16005000	14:23:01
0.7469	24.73250000	14:23:01
0.7419	45.58094000	14:21:36
0.7418	13.46993000	14:19:20
0.7197	37.39200000	14:19:20
0.7196	14.18703000	14:19:20
0.7186	68.00000000	14:19:20
0.7186	25.88651000	14:19:20
0.6670	23.11679000	14:05:01
0.6670	54.41830000	14:05:01
0.6695	37.39200000	14:05:01
0.6696	68.00000000	14:05:01
0.6913	45.58094000	14:05:01
0.7011	14.26335000	14:05:01
0.7047	24.73250000	14:05:01
0.7048	14.18702000	14:05:01
0.7500	14.18843000	14:01:54

24 Hours
Change -30.59%	Volume 2,623,363
High 1.0000	Low 0.2545
7 Days
Change -30.71%	Volume 2,659,562
High 1.0001	Low 0.2545
30 Days
Change -30.59%	Volume 2,704,629
High 1.0002	Low 0.2545