LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ QQQ (Derivatives)/ QQQ to USD/ QQQUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    710.83 0.46130000 16:16:57
    710.80 1.13870000 16:16:57
    710.89 0.14030000 16:16:55
    710.77 0.03510000 16:16:50
    710.75 0.42610000 16:16:38
    710.80 0.27740000 16:16:38
    710.71 0.70350000 16:16:38
    710.71 0.03510000 16:16:37
    710.89 0.04210000 16:16:05
    710.89 0.04210000 16:16:05
    710.89 0.04210000 16:16:04
    711.26 0.03510000 16:10:30
    711.18 0.03510000 16:10:20
    711.35 0.03510000 16:10:10
    711.48 0.03510000 16:09:59
    711.64 0.03510000 16:09:49
    711.63 0.03510000 16:09:39
    711.57 0.03510000 16:09:29
    711.56 0.14030000 16:08:57
    711.76 0.40000000 16:07:55
    711.68 0.05240000 16:07:55
    711.68 0.40000000 16:07:55
    711.59 0.03510000 16:07:40
    711.60 0.69110000 16:07:38
    711.59 2.30890000 16:07:38
    711.68 0.19540000 16:07:30
    711.73 0.50710000 16:07:30
    711.68 0.03500000 16:07:29
    711.84 0.34440000 16:07:22
    711.84 0.34440000 16:07:19
    711.72 0.70250000 16:06:34
    711.78 0.22750000 16:06:33
    711.86 0.14030000 16:06:31
    711.86 0.20340000 16:06:30
    711.98 0.41620000 16:06:14
    711.93 0.76080000 16:06:14
    711.90 0.03510000 16:05:42
    712.00 1.20830000 16:05:02
    712.06 4.21510000 16:03:35
    712.05 0.03510000 16:03:29
    712.06 0.03510000 16:03:09
    712.05 0.03510000 16:02:49
    712.09 0.19560000 16:02:48
    712.21 0.03460000 16:02:19
    712.21 0.00010000 16:02:09
    712.21 0.14030000 16:02:09
    712.25 0.03500000 16:01:59
    712.29 0.00010000 16:01:49
    712.25 0.14040000 16:01:42
    712.25 0.14040000 16:01:42
    712.30 0.03500000 16:01:39
    712.37 0.03500000 16:01:29
    712.37 0.14030000 16:01:19
    712.24 0.26950000 16:01:19
    712.37 0.41620000 16:01:01
    712.37 0.34060000 16:01:01
    712.33 0.14030000 16:00:52
    712.30 0.14030000 16:00:51
    712.29 0.14030000 16:00:37
    712.47 0.23010000 16:00:06
    712.44 2.08100000 15:59:53
    712.53 0.22870000 15:59:13
    712.48 0.00280000 15:59:13
    712.53 0.23150000 15:59:13
    712.54 0.69030000 15:59:11
    712.48 0.70170000 15:59:10
    712.48 0.70170000 15:59:09
    712.48 0.70170000 15:59:05
    712.48 0.41620000 15:59:01
    712.49 0.41620000 15:59:01
    712.48 0.28550000 15:59:01
    712.49 0.20600000 15:58:50
    712.49 0.67760000 15:58:47
    712.47 0.02410000 15:58:47
    712.49 0.70170000 15:58:47
    712.49 0.70170000 15:58:46
    712.48 0.23010000 15:58:44
    712.44 0.37040000 15:58:40
    712.35 0.23010000 15:58:39
    712.36 0.09820000 15:58:30
    712.34 0.12480000 15:58:27
    712.31 0.18700000 15:58:27
    712.29 0.39000000 15:58:27
    712.31 0.10530000 15:58:23
    712.33 0.95960000 15:58:12
    712.33 0.14030000 15:58:09
    712.20 0.19060000 15:58:08
    712.19 0.10420000 15:58:08
    712.20 0.19090000 15:58:07
    712.19 0.10390000 15:58:07
    712.41 0.23010000 15:57:56
    712.41 0.23010000 15:57:56
    712.69 0.14030000 15:57:35
    712.52 0.21670000 15:57:35
    712.51 0.01340000 15:57:35
    712.48 0.23010000 15:57:19
    712.43 0.19060000 15:57:15
    712.42 0.03950000 15:57:15
    712.51 0.23010000 15:57:15
    712.60 0.14030000 15:57:10
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.61%
    Volume
    2,957
    High
    719.02
    Low
    706.44
    7 Days
    Change
    +0.67%
    Volume
    30,487
    High
    724.66
    Low
    704.26
    30 Days
    Change
    +3.49%
    Volume
    76,144
    High
    735.90
    Low
    686.27
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored