USUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0103	1169.00000000	11:59:40
0.0101	120001.00000000	09:02:20
0.0102	1471.00000000	08:28:44
0.0104	1439.00000000	08:06:36
0.0105	1264.00000000	08:01:00
0.0103	1166.00000000	02:57:42
0.0100	1.00000000	18:36:23
0.0100	51.00000000	18:36:23
0.0101	1.00000000	18:15:22
0.0099	1959.00000000	14:16:50
0.0099	1518.00000000	14:16:50
0.0100	50.00000000	14:16:07
0.0101	3477.00000000	09:03:20
0.0102	50.00000000	06:19:24
0.0102	1171.00000000	06:16:10
0.0102	1177.00000000	03:49:49
0.0101	6606.00000000	20:26:20
0.0102	47.00000000	20:17:06
0.0103	10000.00000000	12:44:18
0.0103	47.00000000	10:53:29
0.0103	1.00000000	10:52:59
0.0103	1518.00000000	10:52:59
0.0103	4578.00000000	10:52:59
0.0101	1.00000000	23:59:48
0.0101	3741.00000000	17:14:53
0.0103	1264.00000000	13:01:00
0.0104	1.00000000	10:01:49
0.0103	1518.00000000	10:01:49
0.0103	1.00000000	08:28:48
0.0104	1.00000000	08:21:16
0.0103	1.00000000	08:13:40
0.0104	1.00000000	08:04:29
0.0103	74000.00000000	08:04:29
0.0103	1.00000000	07:51:54
0.0104	11973.00000000	07:40:56
0.0105	186.00000000	05:45:08
0.0108	1.00000000	23:20:28
0.0109	1.00000000	17:27:26
0.0110	1.00000000	17:12:07
0.0110	1.00000000	17:12:06
0.0109	1.00000000	17:12:06
0.0109	1.00000000	16:50:19
0.0109	88.00000000	12:52:09
0.0111	1.00000000	12:51:52
0.0108	1.00000000	11:20:57
0.0109	1.00000000	10:51:20
0.0109	1.00000000	10:51:19
0.0108	1.00000000	10:51:19
0.0108	1.00000000	10:36:09
0.0109	1.00000000	10:27:32
0.0109	1006.00000000	10:27:31
0.0108	1.00000000	10:20:45
0.0108	1822.00000000	10:02:32
0.0108	1426.00000000	10:02:32
0.0108	990.00000000	10:02:32
0.0109	2413.00000000	07:45:28
0.0108	14386.00000000	07:45:28
0.0109	14632.00000000	07:37:36
0.0109	1.00000000	07:37:36
0.0108	14632.00000000	07:37:36
0.0107	1.00000000	06:19:53
0.0107	1.00000000	06:04:49
0.0107	1.00000000	06:04:48
0.0107	1.00000000	06:04:48
0.0107	1.00000000	05:49:38
0.0107	5776.00000000	05:39:15
0.0108	1.00000000	02:13:47
0.0108	1.00000000	02:13:46
0.0107	1.00000000	02:13:46
0.0107	1.00000000	01:58:44
0.0108	1.00000000	01:49:55
0.0108	2.00000000	01:49:55
0.0108	73997.00000000	01:49:55
0.0107	1.00000000	01:37:18
0.0108	1.00000000	01:22:14
0.0108	1.00000000	01:22:13
0.0107	1.00000000	01:22:13
0.0108	1.00000000	00:44:32
0.0109	1764.00000000	00:43:55
0.0109	1359.00000000	00:43:55
0.0108	995.00000000	00:36:28
0.0108	1.00000000	00:29:39
0.0108	949.00000000	00:29:39
0.0107	1.00000000	00:29:26
0.0107	1916.00000000	00:26:37
0.0109	218.00000000	00:26:37
0.0109	1.00000000	00:26:37
0.0107	1531.00000000	00:26:37
0.0107	1043.00000000	00:26:37
0.0107	1.00000000	00:14:16
0.0107	1.00000000	23:52:42
0.0107	1.00000000	23:52:41
0.0107	1.00000000	23:52:41
0.0107	1.00000000	23:37:32
0.0107	1.00000000	23:22:23
0.0107	1.00000000	23:22:22
0.0107	1.00000000	23:22:22
0.0107	1.00000000	23:07:16
0.0107	962.00000000	22:49:58
0.0107	955.00000000	22:28:13

24 Hours
Change +2.27%	Volume 130,090
High 0.0105	Low 0.0099
7 Days
Change -2.26%	Volume 594,880
High 0.0111	Low 0.0099
30 Days
Change -27.27%	Volume 9,473,574
High 0.0156	Low 0.0097