USUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0130	602.00000000	22:59:24
0.0130	996.00000000	22:59:22
0.0130	969.00000000	22:03:33
0.0130	27.00000000	21:59:09
0.0130	15379.00000000	21:47:21
0.0130	990.00000000	18:39:08
0.0131	993.00000000	17:34:06
0.0130	993.00000000	17:34:01
0.0130	4606.00000000	17:34:01
0.0131	14185.00000000	15:20:53
0.0131	27.00000000	14:57:27
0.0132	7132.00000000	14:52:35
0.0131	4786.00000000	13:14:43
0.0131	15214.00000000	13:12:03
0.0129	4645.00000000	01:52:06
0.0129	4657.00000000	15:48:20
0.0127	4739.00000000	13:06:48
0.0126	56.00000000	10:22:04
0.0128	7.00000000	10:22:01
0.0128	7.00000000	10:21:59
0.0128	7.00000000	10:21:59
0.0128	7.00000000	10:21:59
0.0128	7.00000000	10:21:57
0.0128	7.00000000	10:21:57
0.0128	7.00000000	10:21:53
0.0127	7.00000000	10:21:51
0.0126	4754.00000000	09:35:29
0.0129	7402.00000000	03:38:04
0.0129	6930.00000000	03:38:04
0.0128	6639.00000000	02:52:36
0.0128	7565.00000000	02:52:36
0.0127	4706.00000000	01:58:24
0.0128	4673.00000000	18:10:49
0.0134	375374.00000000	08:31:45
0.0134	390420.00000000	08:31:45
0.0133	25.00000000	08:14:27
0.0133	45079.00000000	03:19:32
0.0133	433800.00000000	08:10:36
0.0139	1274.00000000	17:18:39
0.0137	732.00000000	14:37:32
0.0137	734.00000000	14:34:21
0.0137	754.00000000	14:32:39
0.0137	737.00000000	14:32:39
0.0139	43380.00000000	12:30:35
0.0137	1426.00000000	07:02:17
0.0139	1426.00000000	05:50:38
0.0139	1406.00000000	05:49:56
0.0137	91212.00000000	05:11:56
0.0138	91212.00000000	02:03:26
0.0136	83240.00000000	00:48:21
0.0136	86760.00000000	00:48:21
0.0138	3200.00000000	16:48:38
0.0139	302992.00000000	16:35:27
0.0139	433800.00000000	16:35:27
0.0144	800.00000000	14:48:47
0.0144	83240.00000000	14:32:18
0.0144	86760.00000000	14:32:18
0.0144	800.00000000	09:51:07
0.0143	800.00000000	07:08:21
0.0141	2452.00000000	05:01:11
0.0141	800.00000000	04:38:27
0.0143	116.00000000	22:09:08
0.0144	2453.00000000	19:43:11
0.0145	23593.00000000	19:43:04
0.0146	889.00000000	19:37:44
0.0148	68392.00000000	19:28:41
0.0151	858.00000000	18:50:09
0.0150	2453.00000000	17:11:32
0.0146	3217.00000000	14:52:24
0.0146	170000.00000000	14:52:04
0.0153	1178.00000000	13:01:28
0.0154	5000.00000000	12:33:01
0.0155	33062.00000000	12:20:36
0.0156	33062.00000000	12:19:29
0.0145	5000.00000000	07:33:31
0.0144	86760.00000000	07:22:35
0.0148	74000.00000000	03:23:13
0.0148	1016.00000000	03:23:13
0.0148	21555.00000000	03:23:13
0.0151	46847.00000000	01:53:10
0.0151	8781.00000000	01:53:09
0.0151	2849.00000000	01:53:01
0.0151	1724.00000000	01:52:52
0.0151	13285.00000000	01:50:25
0.0150	2136.00000000	01:50:22
0.0150	96850.00000000	01:49:53
0.0151	5609.00000000	01:46:44
0.0152	5811.00000000	01:45:15
0.0152	2340.00000000	01:39:41
0.0152	1471.00000000	01:15:46
0.0152	1807.00000000	01:14:23
0.0154	2056.00000000	00:26:00
0.0153	2359.00000000	00:18:54
0.0153	2298.00000000	00:17:28
0.0153	2332.00000000	00:16:40
0.0153	2262.00000000	00:15:23
0.0153	2438.00000000	00:14:42
0.0153	2350.00000000	00:04:29
0.0153	5371.00000000	23:56:36
0.0152	1840.00000000	23:47:31

24 Hours
Change +0.58%	Volume 71,544
High 0.0132	Low 0.0129
7 Days
Change -13.07%	Volume 3,458,287
High 0.0156	Low 0.0126
30 Days
Change +15.35%	Volume 33,637,929
High 0.0156	Low 0.0105