USUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0111	108954.00000000	21:08:13
0.0111	160000.00000000	21:08:05
0.0111	36147.00000000	20:44:40
0.0111	36147.00000000	20:44:32
0.0111	36147.00000000	20:44:30
0.0113	2640.00000000	19:35:46
0.0115	49014.00000000	15:32:08
0.0115	3002.00000000	15:31:27
0.0115	2475.00000000	15:31:01
0.0115	2532.00000000	15:30:33
0.0115	2451.00000000	15:29:52
0.0115	2529.00000000	15:29:13
0.0115	2479.00000000	15:26:54
0.0115	5114.00000000	15:25:19
0.0115	26901.00000000	15:24:38
0.0115	2463.00000000	15:22:27
0.0116	2442.00000000	15:20:30
0.0115	1610.00000000	15:18:03
0.0115	884.00000000	15:18:03
0.0113	179.00000000	13:50:43
0.0114	131926.00000000	13:47:43
0.0114	637.00000000	13:44:22
0.0114	9048.00000000	13:44:21
0.0114	98.00000000	13:27:49
0.0114	98.00000000	13:27:39
0.0114	98.00000000	13:27:29
0.0114	98.00000000	13:27:19
0.0114	98.00000000	13:27:09
0.0114	98.00000000	13:26:59
0.0114	98.00000000	13:26:49
0.0114	98.00000000	13:26:39
0.0114	98.00000000	13:26:29
0.0114	98.00000000	13:26:19
0.0114	109.00000000	13:25:53
0.0114	1092.00000000	13:25:12
0.0114	1092.00000000	13:25:02
0.0114	1092.00000000	13:24:52
0.0114	1092.00000000	13:24:42
0.0114	1092.00000000	13:24:32
0.0114	1092.00000000	13:24:22
0.0114	1092.00000000	13:24:12
0.0114	1092.00000000	13:24:02
0.0114	1092.00000000	13:23:52
0.0114	1365.00000000	13:23:38
0.0114	1365.00000000	13:23:18
0.0114	1950.00000000	13:23:09
0.0114	1950.00000000	13:22:59
0.0114	1950.00000000	13:22:49
0.0114	2167.00000000	13:22:36
0.0114	2408.00000000	13:22:29
0.0114	3440.00000000	13:22:19
0.0114	3440.00000000	13:22:09
0.0114	3440.00000000	13:21:58
0.0116	1.00000000	12:59:42
0.0116	2808.00000000	12:22:54
0.0116	2808.00000000	12:22:14
0.0116	2808.00000000	12:21:38
0.0118	2808.00000000	11:41:47
0.0116	129143.00000000	10:39:07
0.0117	167683.00000000	10:18:52
0.0116	129098.00000000	09:59:55
0.0117	40429.00000000	08:38:47
0.0117	127735.00000000	08:38:46
0.0118	2808.00000000	08:33:56
0.0120	1666.00000000	07:45:42
0.0121	93515.00000000	07:15:36
0.0121	72294.00000000	07:15:36
0.0119	36147.00000000	06:59:25
0.0119	95196.00000000	06:57:05
0.0119	72294.00000000	06:57:05
0.0120	36147.00000000	06:55:33
0.0120	36147.00000000	06:40:05
0.0122	55614.00000000	05:35:55
0.0122	108441.00000000	05:35:55
0.0121	170000.00000000	05:31:45
0.0120	73.00000000	05:06:04
0.0121	34392.00000000	05:06:04
0.0118	114.00000000	01:17:37
0.0116	15583.00000000	22:45:04
0.0116	17168.00000000	22:45:00
0.0116	17168.00000000	22:44:57
0.0116	17289.00000000	22:17:31
0.0116	17226.00000000	22:15:56
0.0116	17295.00000000	22:15:51
0.0116	17196.00000000	22:15:32
0.0116	17095.00000000	21:06:26
0.0116	17173.00000000	21:06:13
0.0116	17145.00000000	21:06:00
0.0116	17123.00000000	21:05:57
0.0117	17051.00000000	21:03:33
0.0116	21331.00000000	19:46:44
0.0117	21444.00000000	19:45:19
0.0117	21349.00000000	19:45:16
0.0117	868.00000000	19:28:44
0.0118	108452.00000000	18:18:44
0.0116	114.00000000	17:23:21
0.0116	17050.00000000	17:21:59
0.0118	160000.00000000	17:00:25
0.0120	16637.00000000	16:43:03
0.0120	16626.00000000	16:42:32

24 Hours
Change -4.79%	Volume 2,267,743
High 0.0122	Low 0.0111
7 Days
Change +25.77%	Volume 28,703,614
High 0.0141	Low 0.0086
30 Days
Change +28.24%	Volume 81,675,054
High 0.0141	Low 0.0075