USUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0110	90512.00000000	13:25:26
0.0110	69489.00000000	13:25:26
0.0111	3000.00000000	08:21:48
0.0112	1583.00000000	07:44:34
0.0113	1363.00000000	07:43:05
0.0112	1905.00000000	07:42:36
0.0115	32300.00000000	03:43:48
0.0111	32300.00000000	02:02:22
0.0114	32300.00000000	01:51:35
0.0120	1.00000000	19:55:12
0.0124	1.00000000	15:36:13
0.0124	1.00000000	15:35:43
0.0124	1.00000000	15:35:17
0.0124	1.00000000	15:34:42
0.0124	1.00000000	15:34:12
0.0124	1.00000000	15:33:36
0.0124	1.00000000	15:33:21
0.0125	1.00000000	15:32:36
0.0125	1.00000000	15:32:15
0.0124	1.00000000	15:32:10
0.0125	1.00000000	15:31:30
0.0125	1.00000000	15:30:55
0.0125	1.00000000	15:30:24
0.0125	1.00000000	15:29:54
0.0125	1.00000000	15:29:29
0.0125	1.00000000	15:28:49
0.0125	1.00000000	15:28:28
0.0125	1.00000000	15:27:43
0.0125	1.00000000	15:27:13
0.0125	1.00000000	15:26:42
0.0125	1.00000000	15:26:07
0.0125	1.00000000	15:25:37
0.0125	1.00000000	15:25:07
0.0125	1.00000000	15:24:31
0.0125	1.00000000	15:24:01
0.0125	1.00000000	15:23:31
0.0125	1.00000000	15:23:01
0.0125	1.00000000	15:22:25
0.0124	1.00000000	15:22:00
0.0124	1.00000000	15:21:35
0.0124	1.00000000	15:20:55
0.0125	1.00000000	15:20:14
0.0125	1.00000000	15:19:44
0.0125	1.00000000	15:19:09
0.0124	1.00000000	15:18:54
0.0123	1.00000000	15:18:43
0.0126	1.00000000	14:00:52
0.0125	1.00000000	14:00:37
0.0124	1.00000000	14:00:27
0.0122	32300.00000000	13:44:44
0.0124	1.00000000	12:37:26
0.0125	1.00000000	12:37:21
0.0124	1.00000000	12:36:56
0.0125	1.00000000	12:36:21
0.0125	1.00000000	12:35:45
0.0124	1.00000000	12:35:30
0.0123	1.00000000	12:35:20
0.0125	1.00000000	11:50:23
0.0125	1.00000000	11:49:48
0.0124	20506.00000000	11:49:41
0.0124	3842.00000000	11:49:33
0.0124	303.00000000	11:49:32
0.0124	3824.00000000	11:49:23
0.0124	1.00000000	11:49:23
0.0124	3825.00000000	11:49:22
0.0125	1.00000000	11:49:13
0.0125	1.00000000	11:48:42
0.0125	1.00000000	11:48:17
0.0125	1.00000000	11:28:37
0.0126	1.00000000	11:27:42
0.0126	1.00000000	11:27:06
0.0126	1.00000000	11:26:51
0.0124	1.00000000	11:26:41
0.0126	1.00000000	11:01:15
0.0126	1.00000000	11:00:45
0.0126	1.00000000	11:00:10
0.0126	1.00000000	10:59:40
0.0126	1.00000000	10:59:05
0.0126	1.00000000	10:58:39
0.0124	1.00000000	10:58:34
0.0126	1.00000000	10:58:04
0.0126	1.00000000	10:57:29
0.0126	1.00000000	10:56:59
0.0126	1.00000000	10:56:28
0.0126	1.00000000	10:55:53
0.0126	1.00000000	10:55:23
0.0126	1.00000000	10:54:48
0.0126	1.00000000	10:54:18
0.0126	1.00000000	10:53:47
0.0126	1.00000000	10:53:12
0.0126	1.00000000	10:52:47
0.0124	1.00000000	10:52:42
0.0126	1.00000000	10:52:12
0.0125	1.00000000	10:51:46
0.0124	1.00000000	10:51:41
0.0126	1.00000000	10:51:06
0.0126	1.00000000	10:50:36
0.0126	1.00000000	10:50:01
0.0126	1.00000000	10:49:25
0.0126	1.00000000	10:48:55

24 Hours
Change -10.06%	Volume 297,092
High 0.0126	Low 0.0110
7 Days
Change -15.45%	Volume 2,274,419
High 0.0137	Low 0.0110
30 Days
Change -25.17%	Volume 10,138,972
High 0.0196	Low 0.0110