USUAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0128	500.00000000	06:39:38
0.0128	11793.34653000	05:59:06
0.0128	500.00000000	05:59:06
0.0128	500.00000000	05:40:53
0.0128	1168.22430000	05:40:53
0.0129	500.00000000	05:37:28
0.0129	500.00000000	05:19:10
0.0129	500.00000000	05:18:27
0.0129	776.63788000	04:08:00
0.0129	777.82916000	04:03:42
0.0129	774.81548000	03:57:15
0.0129	774.74244000	03:51:18
0.0129	773.65110000	03:48:49
0.0129	651.18955000	03:45:36
0.0129	500.00000000	03:45:36
0.0129	500.00000000	03:45:30
0.0129	776.08031000	03:38:48
0.0129	500.00000000	03:38:04
0.0128	779.11959000	03:00:59
0.0129	778.30748000	02:59:13
0.0129	500.00000000	02:58:41
0.0128	500.00000000	02:46:32
0.0127	269.32549000	01:55:06
0.0127	500.00000000	01:55:06
0.0128	500.00000000	01:15:25
0.0128	500.00000000	01:09:31
0.0128	1175.54859000	01:09:03
0.0128	500.00000000	01:04:14
0.0128	500.00000000	00:35:30
0.0128	500.00000000	00:21:32
0.0128	1175.54859000	00:08:03
0.0126	6702.98202000	23:00:34
0.0126	500.00000000	22:35:02
0.0125	500.00000000	22:28:36
0.0125	500.00000000	22:27:06
0.0125	31888.73580000	22:27:06
0.0126	500.00000000	21:57:07
0.0125	1202.88693000	21:32:07
0.0125	500.00000000	21:32:07
0.0125	1203.85233000	21:31:21
0.0125	500.00000000	21:31:21
0.0125	500.00000000	21:26:15
0.0125	1200.00000000	21:07:43
0.0125	500.00000000	21:07:43
0.0125	1200.00000000	21:06:08
0.0125	14686.57345000	21:06:08
0.0125	500.00000000	21:01:02
0.0124	1204.81928000	20:58:01
0.0125	500.00000000	20:41:43
0.0125	1200.00000000	20:41:43
0.0125	1200.00000000	20:29:24
0.0125	5566.95723000	20:24:24
0.0125	1202.88693000	20:24:24
0.0124	1205.78778000	20:22:55
0.0124	500.00000000	20:18:00
0.0124	1206.75784000	19:35:41
0.0124	500.00000000	19:35:41
0.0124	500.00000000	19:24:06
0.0124	500.00000000	19:17:09
0.0124	3450.05917000	19:17:09
0.0124	500.00000000	19:17:00
0.0124	1212.61116000	19:17:00
0.0124	803.00401000	19:12:20
0.0124	500.00000000	19:12:05
0.0124	803.00401000	19:10:36
0.0124	803.00401000	19:09:34
0.0124	499.99999000	19:03:07
0.0124	500.00000000	19:03:06
0.0125	1203.85233000	19:03:06
0.0125	652.25600000	19:01:08
0.0125	499.99999000	19:00:01
0.0125	1202.88693000	18:59:51
0.0125	500.00000000	18:59:51
0.0125	3747.84438000	18:59:41
0.0125	1202.88693000	18:59:41
0.0124	500.00000000	18:55:42
0.0125	499.99999000	18:54:00
0.0124	500.00000000	18:51:25
0.0124	499.99999000	18:51:05
0.0124	500.00000000	18:50:10
0.0124	499.99999000	18:49:48
0.0124	660.17813000	18:47:40
0.0124	1206.75784000	18:45:22
0.0124	499.99999000	18:43:38
0.0125	1202.88693000	18:43:07
0.0125	500.00000000	18:43:07
0.0124	16875.70422000	18:41:44
0.0124	500.00000000	18:41:44
0.0124	499.99999000	18:41:40
0.0124	499.99999000	18:40:27
0.0124	1213.59223000	18:40:10
0.0124	500.00000000	18:40:10
0.0124	967.38718000	18:40:00
0.0124	1214.57490000	18:40:00
0.0124	1212.61116000	18:39:58
0.0124	500.00000000	18:39:58
0.0126	499.99999000	18:39:09
0.0126	500.00000000	18:38:59
0.0126	16375.70422000	18:35:24
0.0126	500.00000000	18:35:24

24 Hours
Change -4.49%	Volume 642,032
High 0.0134	Low 0.0124
7 Days
Change -12.78%	Volume 7,419,317
High 0.0156	Low 0.0124
30 Days
Change +17.28%	Volume 29,461,953
High 0.0156	Low 0.0105