USUAL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0114	1.00000000	09:07:00
0.0114	199.00000000	09:06:42
0.0113	1.00000000	09:05:00
0.0113	52.00000000	09:04:00
0.0113	110.00000000	09:04:00
0.0113	9000.00000000	09:03:06
0.0113	18414.00000000	09:03:06
0.0113	18.00000000	09:03:00
0.0113	18.00000000	09:03:00
0.0113	199.00000000	09:02:18
0.0113	2827.00000000	09:02:04
0.0113	11.00000000	08:57:00
0.0113	11.00000000	08:57:00
0.0114	2819.00000000	08:56:08
0.0114	2543.00000000	08:55:37
0.0114	2867.00000000	08:55:37
0.0114	199.00000000	08:54:00
0.0114	5000.00000000	08:54:00
0.0114	15388.00000000	08:52:14
0.0114	2909.00000000	08:52:14
0.0114	199.00000000	08:52:14
0.0114	199.00000000	08:52:04
0.0113	199.00000000	08:51:34
0.0114	2828.00000000	08:49:34
0.0114	199.00000000	08:49:34
0.0113	305.00000000	08:48:47
0.0113	305.00000000	08:48:47
0.0113	305.00000000	08:48:47
0.0113	2911.00000000	08:48:47
0.0113	2928.00000000	08:47:53
0.0113	1567.00000000	08:46:32
0.0113	14.00000000	08:44:51
0.0113	199.00000000	08:44:51
0.0113	2846.00000000	08:44:51
0.0113	5000.00000000	08:43:49
0.0114	81.00000000	08:40:00
0.0114	10110.00000000	08:39:23
0.0114	440.00000000	08:39:23
0.0114	2822.00000000	08:39:23
0.0114	199.00000000	08:39:00
0.0113	2829.00000000	08:38:16
0.0113	22.00000000	08:35:52
0.0113	212.00000000	08:34:17
0.0113	3126.00000000	08:34:17
0.0113	200.00000000	08:34:17
0.0113	9000.00000000	08:34:17
0.0113	9000.00000000	08:34:17
0.0113	9000.00000000	08:34:17
0.0113	2994.00000000	08:34:16
0.0113	5000.00000000	08:34:05
0.0113	2870.00000000	08:34:05
0.0113	13072.00000000	08:34:05
0.0113	5000.00000000	08:34:05
0.0113	200.00000000	08:32:22
0.0113	2822.00000000	08:32:22
0.0113	199.00000000	08:31:35
0.0113	199.00000000	08:31:35
0.0113	43.00000000	08:31:25
0.0113	8550.00000000	08:31:25
0.0113	573.00000000	08:31:24
0.0113	8307.00000000	08:31:24
0.0113	16406.00000000	08:31:22
0.0114	2315.00000000	08:31:22
0.0114	3394.00000000	08:31:22
0.0114	43459.00000000	08:31:22
0.0113	39923.00000000	08:31:22
0.0113	3536.00000000	08:31:22
0.0114	8809.00000000	08:31:22
0.0114	5420.00000000	08:31:22
0.0114	43459.00000000	08:31:22
0.0114	5420.00000000	08:31:22
0.0114	5420.00000000	08:31:22
0.0114	2850.00000000	08:31:22
0.0113	4420.00000000	08:31:22
0.0113	884.00000000	08:31:22
0.0113	445.00000000	08:31:22
0.0113	439.00000000	08:31:22
0.0113	887.00000000	08:31:22
0.0113	887.00000000	08:31:22
0.0113	1240.00000000	08:31:22
0.0114	1280.00000000	08:31:22
0.0114	647.00000000	08:31:22
0.0114	735.00000000	08:31:22
0.0114	1361.00000000	08:31:22
0.0113	5000.00000000	08:31:22
0.0114	883.00000000	08:31:22
0.0114	1080.00000000	08:31:22
0.0114	1361.00000000	08:31:22
0.0114	884.00000000	08:31:22
0.0114	884.00000000	08:31:22
0.0114	12309.00000000	08:31:22
0.0114	5100.00000000	08:31:22
0.0114	5113.00000000	08:31:22
0.0114	13.00000000	08:31:22
0.0114	2893.00000000	08:31:22
0.0114	3091.00000000	08:31:22
0.0114	3032.00000000	08:31:22
0.0114	199.00000000	08:31:22
0.0114	6073.00000000	08:31:22
0.0114	5530.00000000	08:31:22

24 Hours
Change -5.88%	Volume 17,568,111
High 0.0122	Low 0.0107
7 Days
Change +26.93%	Volume 196,309,733
High 0.0143	Low 0.0086
30 Days
Change +33.49%	Volume 303,854,258
High 0.0143	Low 0.0075