USUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0079	4200.00000000	18:34:35
0.0079	3659.00000000	18:34:35
0.0079	2572.00000000	18:34:35
0.0079	703.00000000	18:34:35
0.0079	4136.00000000	18:34:27
0.0079	3168.00000000	18:34:27
0.0079	3608.00000000	18:34:14
0.0079	3576.00000000	18:33:47
0.0079	3106.00000000	18:33:24
0.0079	3173.00000000	18:33:24
0.0079	4673.00000000	18:33:09
0.0079	4160.00000000	18:33:04
0.0079	3891.00000000	18:32:37
0.0079	3433.00000000	18:32:24
0.0079	2704.00000000	18:32:24
0.0079	2290.00000000	18:31:56
0.0079	2738.00000000	18:31:56
0.0079	1592.00000000	18:31:56
0.0079	3688.00000000	18:31:43
0.0079	525.00000000	18:31:10
0.0079	752.00000000	18:30:58
0.0079	1921.00000000	18:30:42
0.0079	79.00000000	18:30:42
0.0079	885.00000000	18:30:12
0.0079	370.00000000	18:29:56
0.0079	250.00000000	18:29:50
0.0079	420.00000000	18:29:48
0.0079	515.00000000	18:29:37
0.0079	800.00000000	18:29:31
0.0079	1418.00000000	18:29:23
0.0079	629.00000000	18:29:01
0.0079	236.00000000	18:29:01
0.0079	800.00000000	18:28:38
0.0079	800.00000000	18:28:24
0.0079	410.00000000	18:28:16
0.0079	515.00000000	18:28:10
0.0079	1090.00000000	18:28:09
0.0079	950.00000000	18:27:44
0.0079	625.00000000	18:27:33
0.0079	1215.00000000	18:27:33
0.0079	1400.00000000	18:27:07
0.0079	825.00000000	18:26:39
0.0079	800.00000000	18:26:24
0.0079	300.00000000	18:26:09
0.0079	450.00000000	18:26:05
0.0079	1320.00000000	18:25:55
0.0079	453.00000000	18:25:38
0.0079	2047.00000000	18:25:38
0.0079	570.00000000	18:25:09
0.0079	740.00000000	18:24:56
0.0079	475.00000000	18:24:46
0.0079	410.00000000	18:24:46
0.0079	527.00000000	18:24:39
0.0079	1158.00000000	18:24:23
0.0079	958.00000000	18:24:08
0.0079	925.00000000	18:23:55
0.0079	1380.00000000	18:23:37
0.0079	39.00000000	18:23:27
0.0079	1119.00000000	18:23:27
0.0079	885.00000000	18:23:03
0.0079	1030.00000000	18:22:51
0.0079	296.00000000	18:22:32
0.0079	504.00000000	18:22:32
0.0079	1025.00000000	18:22:27
0.0079	951.00000000	18:22:21
0.0079	310.00000000	18:21:51
0.0079	850.00000000	18:21:44
0.0079	380.00000000	18:21:27
0.0079	520.00000000	18:21:23
0.0079	1473.00000000	18:21:10
0.0079	980.00000000	18:20:45
0.0079	850.00000000	18:20:23
0.0079	325.00000000	18:20:11
0.0079	638.00000000	18:20:08
0.0079	3150.00000000	18:19:54
0.0079	1076.00000000	18:19:40
0.0079	242.00000000	18:19:38
0.0079	3742.00000000	18:19:38
0.0079	2891.00000000	18:19:38
0.0079	2780.00000000	18:19:13
0.0079	4376.00000000	18:19:13
0.0079	3999.00000000	18:19:05
0.0079	3135.00000000	18:18:38
0.0079	1284.00000000	18:18:14
0.0080	1000.00000000	18:17:46
0.0079	2402.00000000	18:17:37
0.0079	2695.00000000	18:17:37
0.0079	188.00000000	18:17:18
0.0079	511.00000000	18:17:18
0.0079	2320.00000000	18:16:54
0.0079	1686.00000000	18:16:42
0.0079	544.00000000	18:16:42
0.0079	2250.00000000	18:16:39
0.0079	1000.00000000	18:16:20
0.0080	550.00000000	18:16:00
0.0079	3086.00000000	18:15:50
0.0079	4340.00000000	18:15:50
0.0080	3321.00000000	18:15:31
0.0080	2802.00000000	18:15:31
0.0080	13677.00000000	18:15:03

24 Hours
Change +1.15%	Volume 25,140,902
High 0.0081	Low 0.0076
7 Days
Change -7.89%	Volume 218,717,562
High 0.0090	Low 0.0075
30 Days
Change -17.55%	Volume 898,208,726
High 0.0101	Low 0.0075