USUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0095	2314.00000000	08:50:18
0.0095	2243.00000000	08:49:51
0.0095	3102.00000000	08:49:27
0.0095	2530.00000000	08:49:27
0.0095	2662.00000000	08:49:01
0.0096	2937.00000000	08:48:57
0.0095	3352.00000000	08:48:37
0.0095	3127.00000000	08:48:37
0.0095	2194.00000000	08:48:25
0.0095	3709.00000000	08:48:25
0.0095	3193.00000000	08:48:04
0.0095	2599.00000000	08:48:04
0.0095	2541.00000000	08:48:04
0.0095	2562.00000000	08:48:04
0.0095	3510.00000000	08:47:51
0.0095	3384.00000000	08:47:51
0.0095	3578.00000000	08:47:50
0.0095	2233.00000000	08:47:50
0.0095	2713.00000000	08:47:43
0.0095	3800.00000000	08:47:41
0.0095	2175.00000000	08:47:13
0.0095	3215.00000000	08:47:13
0.0095	3066.00000000	08:47:13
0.0095	2502.00000000	08:47:13
0.0095	2934.00000000	08:46:58
0.0095	3678.00000000	08:46:58
0.0095	2918.00000000	08:46:58
0.0095	2330.00000000	08:46:38
0.0095	3720.00000000	08:46:38
0.0095	2155.00000000	08:46:38
0.0095	2820.00000000	08:46:38
0.0095	158.00000000	08:46:38
0.0095	678.00000000	08:46:26
0.0095	810.00000000	08:46:26
0.0095	2012.00000000	08:46:26
0.0095	2858.00000000	08:45:59
0.0095	1631.00000000	08:45:59
0.0095	2972.00000000	08:45:59
0.0095	878.00000000	08:45:59
0.0095	2598.00000000	08:45:30
0.0095	1661.00000000	08:45:26
0.0095	190.00000000	08:45:26
0.0095	1444.00000000	08:45:08
0.0095	856.00000000	08:45:08
0.0095	1900.00000000	08:44:42
0.0095	104.00000000	08:44:28
0.0095	669.00000000	08:44:28
0.0095	1300.00000000	08:44:18
0.0095	1960.00000000	08:44:08
0.0095	504.00000000	08:43:43
0.0095	196.00000000	08:43:43
0.0095	980.00000000	08:43:33
0.0095	28.00000000	08:43:11
0.0095	472.00000000	08:43:11
0.0095	1120.00000000	08:43:06
0.0095	873.00000000	08:42:43
0.0095	809.00000000	08:42:37
0.0095	141.00000000	08:42:37
0.0095	60.00000000	08:42:18
0.0095	394.00000000	08:42:18
0.0095	1400.00000000	08:42:10
0.0095	1375.00000000	08:41:56
0.0095	830.00000000	08:41:33
0.0095	56.00000000	08:41:29
0.0095	1244.00000000	08:41:29
0.0095	1000.00000000	08:41:13
0.0095	500.00000000	08:41:01
0.0095	1837.00000000	08:41:00
0.0095	533.00000000	08:41:00
0.0095	870.00000000	08:40:33
0.0095	718.00000000	08:40:18
0.0095	1305.00000000	08:40:01
0.0095	113.00000000	08:39:37
0.0095	1217.00000000	08:39:37
0.0095	1643.00000000	08:39:29
0.0095	157.00000000	08:39:29
0.0095	1000.00000000	08:39:00
0.0095	405.00000000	08:38:39
0.0095	85.00000000	08:38:39
0.0095	1440.00000000	08:38:26
0.0095	1228.00000000	08:37:59
0.0095	986.00000000	08:37:33
0.0095	404.00000000	08:37:33
0.0095	2090.00000000	08:37:12
0.0095	1300.00000000	08:37:00
0.0095	816.00000000	08:36:37
0.0095	2783.00000000	08:36:37
0.0095	681.00000000	08:36:08
0.0095	302.00000000	08:36:08
0.0095	1224.00000000	08:35:43
0.0095	751.00000000	08:35:43
0.0095	1125.00000000	08:35:19
0.0095	1200.00000000	08:35:10
0.0095	440.00000000	08:34:49
0.0095	545.00000000	08:34:41
0.0095	320.00000000	08:34:37
0.0095	270.00000000	08:34:37
0.0095	400.00000000	08:34:28
0.0095	950.00000000	08:34:14
0.0095	670.00000000	08:33:59

24 Hours
Change +0.21%	Volume 17,454,050
High 0.0097	Low 0.0094
7 Days
Change -6.95%	Volume 125,162,175
High 0.0106	Low 0.0093
30 Days
Change -29.53%	Volume 588,469,216
High 0.0142	Low 0.0087