USUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0120	1300.00000000	00:08:55
0.0119	1900.00000000	00:08:26
0.0119	440.00000000	00:08:03
0.0119	2023.00000000	00:08:03
0.0119	1750.00000000	00:07:46
0.0119	255.00000000	00:07:18
0.0119	590.00000000	00:07:15
0.0119	700.00000000	00:07:10
0.0119	600.00000000	00:06:51
0.0119	2350.00000000	00:06:51
0.0119	1173.00000000	00:06:34
0.0119	1837.00000000	00:06:34
0.0119	1675.00000000	00:06:19
0.0120	2150.00000000	00:05:53
0.0119	750.00000000	00:05:34
0.0119	2735.00000000	00:05:19
0.0119	2369.00000000	00:05:19
0.0120	23012.00000000	00:04:53
0.0120	24009.00000000	00:04:53
0.0119	1968.00000000	00:04:36
0.0119	2833.00000000	00:04:36
0.0120	15177.00000000	00:04:17
0.0119	3142.00000000	00:04:05
0.0119	2707.00000000	00:03:50
0.0119	2726.00000000	00:03:50
0.0120	2547.00000000	00:03:26
0.0119	2820.00000000	00:03:22
0.0119	2245.00000000	00:03:22
0.0119	3015.00000000	00:03:22
0.0120	1951.00000000	00:03:09
0.0119	14868.00000000	00:03:01
0.0120	1676.00000000	00:02:42
0.0119	1689.00000000	00:02:32
0.0119	2947.00000000	00:02:32
0.0119	3066.00000000	00:02:19
0.0119	2357.00000000	00:02:12
0.0119	1713.00000000	00:02:12
0.0119	2053.00000000	00:01:42
0.0119	2140.00000000	00:01:38
0.0119	2591.00000000	00:01:09
0.0119	2821.00000000	00:01:09
0.0119	1694.00000000	00:00:47
0.0119	2824.00000000	00:00:47
0.0119	3130.00000000	00:00:38
0.0119	2994.00000000	00:00:38
0.0119	350.00000000	00:00:16
0.0119	880.00000000	00:00:14
0.0119	795.00000000	23:59:45
0.0119	1051.00000000	23:59:23
0.0119	449.00000000	23:58:55
0.0119	150.00000000	23:58:31
0.0119	625.00000000	23:58:29
0.0119	360.00000000	23:58:14
0.0119	610.00000000	23:58:10
0.0118	700.00000000	23:57:45
0.0119	875.00000000	23:57:17
0.0119	200.00000000	23:56:54
0.0118	425.00000000	23:56:43
0.0119	840.00000000	23:56:41
0.0119	748.00000000	23:56:22
0.0119	605.00000000	23:55:58
0.0119	420.00000000	23:55:34
0.0119	884.00000000	23:55:16
0.0119	1975.00000000	23:55:16
0.0119	1353.00000000	23:54:51
0.0119	850.00000000	23:54:47
0.0119	1450.00000000	23:54:42
0.0119	1235.00000000	23:54:30
0.0119	1080.00000000	23:54:22
0.0119	1150.00000000	23:54:17
0.0119	735.00000000	23:54:09
0.0119	2090.00000000	23:54:03
0.0119	1359.00000000	23:53:58
0.0119	300.00000000	23:53:31
0.0119	135.00000000	23:53:19
0.0119	200.00000000	23:53:11
0.0119	2460.00000000	23:53:08
0.0119	1250.00000000	23:52:49
0.0119	690.00000000	23:52:37
0.0119	1750.00000000	23:52:31
0.0119	2293.00000000	23:52:07
0.0119	700.00000000	23:51:45
0.0119	1861.00000000	23:51:40
0.0119	1198.00000000	23:51:24
0.0119	190.00000000	23:50:57
0.0119	256.00000000	23:50:54
0.0119	212.00000000	23:50:45
0.0119	495.00000000	23:50:36
0.0119	475.00000000	23:50:29
0.0119	1147.00000000	23:50:04
0.0119	600.00000000	23:49:49
0.0119	1837.00000000	23:49:45
0.0119	2134.00000000	23:49:45
0.0119	450.00000000	23:49:27
0.0119	1828.00000000	23:49:12
0.0119	1000.00000000	23:49:07
0.0119	1000.00000000	23:49:01
0.0119	480.00000000	23:48:57
0.0119	560.00000000	23:48:42
0.0119	700.00000000	23:48:39

24 Hours
Change -1.48%	Volume 14,014,744
High 0.0125	Low 0.0117
7 Days
Change -8.42%	Volume 103,509,709
High 0.0137	Low 0.0117
30 Days
Change -17.46%	Volume 417,607,681
High 0.0199	Low 0.0117