VALE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

11.907	4.30000000	22:37:55
11.908	28.30000000	22:37:55
11.909	21.90000000	22:37:55
11.910	19.30000000	22:37:55
11.916	35.50000000	22:37:55
12.198	4.00000000	22:37:55
11.982	3.20000000	20:37:02
11.922	0.60000000	17:06:09
11.922	0.60000000	17:06:09
11.870	0.90000000	17:05:52
11.871	63.40000000	17:05:52
11.877	35.70000000	17:05:52
11.956	0.80000000	15:04:58
11.636	0.10000000	06:50:00
11.636	0.10000000	06:50:00
11.716	22.00000000	06:49:24
11.728	0.80000000	04:10:33
11.416	22.80000000	01:00:04
11.416	22.80000000	01:00:04
11.601	0.10000000	00:23:00
11.601	0.10000000	00:23:00
11.535	7.00000000	00:22:04
11.553	7.40000000	00:22:04
11.620	2.90000000	04:02:00
11.585	4.70000000	20:56:25
11.585	1.80000000	20:56:06
11.585	5.70000000	20:56:06
11.585	4.40000000	20:56:06
11.578	0.10000000	20:38:06
11.578	0.10000000	20:38:06
11.588	2.20000000	20:37:27
11.588	1.40000000	20:37:09
11.588	5.40000000	20:37:09
11.585	1.10000000	20:36:45
11.604	3.00000000	20:20:20
11.611	4.00000000	20:11:48
11.611	4.80000000	20:11:48
11.621	6.50000000	18:40:09
11.621	2.20000000	18:40:09
11.625	6.10000000	18:39:27
11.735	3.70000000	15:18:30
11.724	5.60000000	15:17:55
11.363	2.20000000	14:45:16
11.448	2.20000000	13:04:50
11.515	0.10000000	09:26:27
11.440	0.10000000	09:26:22
11.520	0.10000000	09:25:47
11.440	0.10000000	09:25:42
11.530	0.10000000	01:16:49
11.517	19.40000000	01:16:44
11.517	0.40000000	01:16:44
11.460	0.10000000	01:16:44
11.531	0.10000000	01:16:15
11.455	0.10000000	01:16:09
11.514	5.20000000	01:39:17
11.513	29.80000000	01:39:17
11.368	2.30000000	01:21:41
11.369	13.10000000	01:21:41
11.370	12.50000000	01:21:41
11.371	13.50000000	01:21:41
11.372	12.60000000	01:21:41
11.373	11.50000000	01:21:41
11.400	0.30000000	01:21:41
11.428	7.20000000	01:21:41
11.429	8.50000000	01:21:41
11.491	1.70000000	18:41:30
11.467	1.20000000	17:45:53
11.467	3.40000000	17:45:53
11.404	3.60000000	16:00:12
11.343	2.30000000	16:00:03
11.389	1.70000000	16:00:03
11.270	2.60000000	12:21:23
11.210	1.80000000	10:16:17
11.123	1.80000000	10:15:58
11.154	2.60000000	10:06:54
11.236	0.30000000	09:11:21
11.400	1.20000000	09:11:20
11.375	1.20000000	09:11:20
11.276	0.90000000	09:11:20
11.053	1.20000000	09:11:20
11.053	0.70000000	09:11:20
11.053	1.20000000	09:11:20
11.053	0.70000000	09:11:20
11.053	1.20000000	09:11:20
11.053	1.20000000	09:11:20
11.053	1.80000000	09:11:20
11.070	0.40000000	09:11:16
11.070	0.30000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.70000000	09:11:16
11.070	0.50000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.70000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.70000000	09:11:16
11.070	0.10000000	09:11:16
11.070	0.10000000	09:11:16
11.070	1.00000000	09:11:16
11.070	0.10000000	09:11:16

24 Hours
Change +3.06%	Volume 302
High 12.198	Low 11.416
7 Days
Change +3.99%	Volume 1,282
High 12.198	Low 11.001
30 Days
Change -13.40%	Volume 12,114
High 13.828	Low 11.001