VANA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.829900	2.17000000	09:08:08
0.839400	30.33000000	08:13:35
0.839400	13.00000000	08:13:30
0.832700	35.61000000	07:49:00
0.832500	9.75000000	07:48:56
0.839500	132.56000000	07:46:12
0.841800	177.92000000	07:45:31
0.841800	76.81000000	07:45:01
0.841800	88.27000000	07:45:00
0.850600	40.82000000	07:01:38
0.854100	63.26000000	06:05:25
0.861500	0.37000000	01:06:43
0.876100	23.31000000	00:49:03
0.872000	7.52000000	00:31:39
0.867300	5.76000000	00:30:39
0.869500	13.79000000	00:29:45
0.872500	13.74000000	00:29:02
0.875700	9.57000000	00:26:52
0.875700	4.11000000	00:26:50
0.879100	13.67000000	00:21:20
0.874700	13.73000000	00:11:27
0.859300	27.40000000	21:13:39
0.859400	169.61000000	20:04:55
0.859400	6.97000000	20:04:47
0.859400	9.29000000	20:04:43
0.859400	12.39000000	20:04:41
0.859400	16.52000000	20:04:40
0.859400	6.54000000	20:04:36
0.859400	8.71000000	20:04:34
0.859400	11.61000000	20:04:31
0.859400	34.44000000	20:03:57
0.859400	36.54000000	20:03:46
0.859400	11.13000000	20:02:45
0.859400	11.39000000	20:02:09
0.859400	7.86000000	20:01:35
0.856800	34.95000000	19:06:21
0.858200	34.99000000	18:08:07
0.855700	58.45000000	18:03:26
0.853000	58.62000000	16:03:00
0.853100	22.70000000	15:33:29
0.849500	176.12000000	15:15:38
0.858400	91.87000000	15:05:52
0.870500	33.50000000	14:30:18
0.892900	13.99000000	12:44:48
0.892800	6.09000000	12:02:41
0.891500	6.67000000	12:01:23
0.899000	6.67000000	12:01:02
0.899900	6.09000000	12:01:02
0.902900	33.20000000	11:59:07
0.901200	33.20000000	11:44:16
0.901600	33.01000000	11:20:59
0.908600	19.83000000	10:58:41
0.898300	801.20000000	10:04:16
0.884000	1512.19000000	09:45:32
0.884000	35.72000000	09:45:21
0.884000	283.69000000	09:45:19
0.884000	222.24000000	09:45:19
0.884600	1721.37000000	09:45:19
0.887000	277.11000000	09:45:01
0.887000	5002.91000000	09:45:00
0.887000	25.23000000	09:44:41
0.887000	411.33000000	09:44:40
0.887000	48.37000000	09:44:39
0.887000	1549.03000000	09:44:38
0.887400	2058.94000000	09:44:38
0.878700	27.72000000	09:23:11
0.864700	34.79000000	08:50:42
0.854500	5.90000000	02:47:54
0.860500	5.86000000	01:57:51
0.859600	5.87000000	01:56:50
0.861700	5.85000000	01:56:23
0.861500	5.85000000	01:55:51
0.862000	5.85000000	01:55:23
0.860400	5.86000000	01:54:51
0.860700	5.86000000	01:54:17
0.860400	5.86000000	01:53:46
0.860200	5.86000000	01:53:18
0.861000	5.87000000	01:52:45
0.859200	5.87000000	01:52:11
0.858900	5.87000000	01:50:52
0.855600	5.89000000	01:49:36
0.854100	5.91000000	01:48:31
0.853400	5.91000000	01:48:04
0.852800	5.92000000	01:47:33
0.851400	5.93000000	01:47:05
0.851600	5.92000000	01:46:33
0.851400	5.92000000	01:46:05
0.851200	5.93000000	01:45:34
0.849500	5.94000000	01:45:06
0.850400	5.93000000	01:44:35
0.850100	5.93000000	01:44:07
0.849900	5.93000000	01:43:36
0.850000	5.93000000	01:43:08
0.848700	5.94000000	01:41:58
0.847800	5.95000000	01:40:44
0.847400	5.95000000	01:39:39
0.842900	5.95000000	01:39:10
0.846800	5.96000000	01:38:39
0.845600	5.96000000	01:38:11
0.845100	5.97000000	01:37:39

24 Hours
Change -5.55%	Volume 15,793
High 0.908600	Low 0.829900
7 Days
Change -11.96%	Volume 41,546
High 0.985500	Low 0.829900
30 Days
Change -27.24%	Volume 123,331
High 1.170000	Low 0.829900