VANA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.986700	6.07000000	20:01:49
0.987200	6.07000000	19:50:57
1.000000	1000.00000000	13:43:32
1.016700	339.93000000	00:08:45
1.018300	9.66000000	19:34:18
1.016300	545.57000000	17:29:16
1.040300	961.26000000	00:03:07
1.053900	948.85000000	21:23:10
1.018000	982.31000000	14:15:19
0.978800	6.63000000	02:40:49
0.994800	1005.22000000	15:15:07
0.998900	6.63000000	11:23:24
1.019800	54.00000000	02:05:12
1.019200	12.19000000	02:04:10
1.019500	8.19000000	02:04:09
1.018900	39.60000000	02:03:43
1.021400	979.04000000	01:12:00
0.910000	0.13000000	11:10:22
0.909800	0.03000000	11:05:40
0.909800	0.07000000	11:05:39
0.910600	0.37000000	11:05:16
0.910800	0.35000000	10:06:50
0.910700	0.08000000	10:05:31
0.905800	54.48000000	09:05:33
0.905800	12.30000000	09:04:25
0.905800	8.26000000	09:04:18
0.906900	39.97000000	09:04:00
0.899700	228.34000000	08:09:21
0.897000	411.70000000	20:51:09
0.878000	113.45000000	07:11:18
0.881000	1135.07000000	02:57:44
0.867000	173.07000000	16:58:03
0.867000	173.03000000	16:52:13
0.866000	173.21000000	16:42:18
0.866000	120.21000000	13:24:00
0.866000	58.42000000	13:23:30
0.865000	230.90000000	13:22:59
0.865000	148.28000000	13:22:29
0.865000	148.28000000	13:22:09
0.865000	230.97000000	13:21:38
0.865000	162.78000000	13:21:08
0.865000	231.23000000	13:20:37
0.867000	231.23000000	13:20:06
0.864000	109.50000000	10:13:48
0.892000	52.78000000	09:06:57
0.892000	38.91000000	09:05:53
0.893000	11.97000000	09:05:41
0.893000	8.01000000	09:05:40
0.888000	1.22000000	08:48:25
0.892000	0.18000000	08:05:50
0.897000	0.29000000	08:05:38
0.899000	0.92000000	08:05:12
0.892000	915.47000000	07:39:13
0.893000	6.40000000	07:32:53
0.894000	100.36000000	07:25:50
0.880000	6.40000000	07:07:28
0.867000	6.40000000	06:42:03
0.866000	6.40000000	06:16:38
0.866000	6.40000000	05:51:13
0.864000	6.40000000	05:25:47
0.866000	6.40000000	05:00:22
0.862000	6.40000000	04:34:57
0.864000	6.40000000	04:09:32
0.866000	6.40000000	03:44:07
0.867000	6.40000000	03:18:42
0.868000	6.40000000	02:53:16
0.867000	6.40000000	02:27:51
0.861000	6.40000000	02:02:26
0.856000	6.40000000	01:36:58
0.861000	6.40000000	01:11:30
0.862000	6.40000000	00:46:05
0.861000	6.40000000	00:20:38
0.860000	6.40000000	23:55:11
0.863000	6.40000000	23:29:45
0.872000	0.33000000	23:06:50
0.872000	0.05000000	23:05:39
0.872000	0.07000000	23:05:30
0.872000	0.23000000	23:05:21
0.869000	6.40000000	23:04:19
0.872000	6.40000000	22:38:52
0.867000	6.40000000	22:13:25
0.871000	0.43000000	22:06:38
0.872000	0.06000000	22:05:31
0.872000	0.09000000	22:05:22
0.872000	0.29000000	22:04:57
0.868000	6.40000000	21:47:58
0.870000	6.40000000	21:22:29
0.862000	6.40000000	20:57:03
0.860000	6.40000000	20:31:35
0.864000	0.09000000	20:06:48
0.862000	6.40000000	20:06:08
0.864000	0.02000000	20:05:47
0.864000	0.07000000	20:05:32
0.859000	6.40000000	19:40:42
0.859000	6.40000000	19:15:14
0.863000	0.05000000	19:05:37
0.857000	6.40000000	18:49:47
0.858000	6.40000000	18:24:20
0.860000	12.54000000	18:04:45
0.858000	6.40000000	17:58:53

24 Hours
Change -2.95%	Volume 1,352
High 1.016700	Low 0.986700
7 Days
Change +10.00%	Volume 7,667
High 1.053900	Low 0.897000
30 Days
Change -16.94%	Volume 258,438
High 1.255000	Low 0.818000