VANA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.243000	5.31000000	00:57:00
1.233000	412.18000000	00:53:48
1.241000	412.18000000	00:53:47
1.237000	5.31000000	00:53:34
1.243000	5.31000000	00:50:41
1.237000	17.43000000	00:49:37
1.227000	209.93000000	00:43:37
1.234000	209.93000000	00:43:36
1.233000	0.16000000	00:42:40
1.236000	9.70000000	00:41:56
1.231000	5.31000000	00:38:40
1.237000	5.31000000	00:37:42
1.243000	5.31000000	00:35:28
1.249000	5.31000000	00:35:14
1.256000	5.31000000	00:34:56
1.257000	4.77000000	00:34:37
1.257000	4.77000000	00:34:35
1.262000	17.19000000	00:33:05
1.252000	222.54000000	00:32:23
1.259000	222.54000000	00:32:22
1.255000	4.74000000	00:32:09
1.259000	8.23000000	00:30:58
1.260000	5.31000000	00:22:26
1.251000	263.72000000	00:22:00
1.258000	263.72000000	00:22:00
1.251000	8.80000000	00:21:45
1.256000	5.31000000	00:13:38
1.249000	5.31000000	00:13:17
1.248000	0.04000000	00:13:10
1.243000	5.31000000	00:12:12
1.242000	9.66000000	00:12:11
1.235000	67.43000000	00:11:48
1.241000	67.43000000	00:11:47
1.237000	5.31000000	00:11:22
1.236000	0.04000000	00:11:15
1.231000	5.31000000	00:10:01
1.232000	9.74000000	00:10:00
1.237000	5.31000000	00:09:16
1.243000	5.31000000	00:08:25
1.237000	5.31000000	00:08:21
1.231000	5.31000000	00:06:59
1.237000	5.31000000	00:05:54
1.231000	5.31000000	00:05:20
1.224000	5.31000000	00:04:28
1.218000	5.31000000	00:03:41
1.212000	5.31000000	00:03:19
1.206000	5.31000000	00:03:14
1.212000	5.31000000	00:03:11
1.218000	5.31000000	00:02:25
1.224000	5.31000000	00:02:22
1.227000	105.11000000	00:00:48
1.234000	105.11000000	00:00:48
1.227000	174.48000000	23:49:00
1.234000	174.48000000	23:49:00
1.228000	404.11000000	23:38:23
1.234000	404.11000000	23:38:22
1.228000	403.98000000	23:28:19
1.235000	403.98000000	23:28:18
1.229000	8.00000000	23:01:45
1.229000	16.62000000	23:01:25
1.228000	381.55000000	22:44:49
1.233000	381.55000000	22:44:48
1.226000	313.12000000	22:30:14
1.231000	313.12000000	22:30:13
1.227000	382.48000000	22:18:39
1.232000	382.48000000	22:18:38
1.231000	0.20000000	22:07:59
1.236000	350.02000000	21:55:09
1.241000	350.02000000	21:55:08
1.236000	388.68000000	21:43:38
1.242000	388.68000000	21:43:37
1.236000	388.99000000	21:32:12
1.242000	388.99000000	21:32:11
1.235000	201.84000000	20:45:20
1.242000	201.84000000	20:45:19
1.234000	246.37000000	20:35:09
1.240000	246.37000000	20:35:09
1.234000	400.75000000	20:24:36
1.241000	400.75000000	20:24:35
1.235000	377.78000000	20:14:21
1.242000	377.78000000	20:14:20
1.236000	382.74000000	20:11:04
1.242000	382.74000000	20:11:04
1.235000	377.78000000	19:57:14
1.242000	377.78000000	19:57:13
1.235000	376.78000000	19:48:49
1.242000	376.78000000	19:48:48
1.231000	5.11000000	19:01:30
1.237000	5.31000000	18:32:23
1.238000	376.77000000	18:18:51
1.243000	376.77000000	18:18:50
1.243000	12.06000000	18:02:42
1.243000	17.37000000	17:57:20
1.235000	405.01000000	17:44:07
1.242000	405.01000000	17:44:06
1.236000	56.73000000	17:34:04
1.242000	56.73000000	17:34:03
1.235000	377.32000000	17:23:33
1.242000	377.32000000	17:23:32
1.237000	383.71000000	17:12:35

24 Hours
Change +3.67%	Volume 45,149
High 1.287000	Low 1.199000
7 Days
Change +6.97%	Volume 61,008
High 1.312000	Low 1.156000
30 Days
Change +6.42%	Volume 155,305
High 1.312000	Low 1.018000