VANA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.113600	7.71000000	02:50:19
1.093100	914.82000000	22:56:13
1.087100	46.05000000	16:03:25
1.088600	260.00000000	15:49:42
1.084600	130.86000000	15:05:33
1.087300	36.59000000	11:44:12
1.073400	20.20000000	19:57:32
1.085900	2.65000000	06:39:02
1.087800	183.90000000	06:19:03
1.090000	1036.98000000	06:15:04
1.079600	932.04000000	06:13:15
1.078900	52.92000000	06:13:15
1.047200	511.85000000	18:40:15
1.046200	955.84000000	18:39:40
1.088200	8.56000000	17:15:21
1.088300	918.86000000	17:15:21
1.103700	906.04000000	10:36:27
1.093100	985.19000000	08:06:41
1.090700	5.61000000	06:30:01
1.088300	436.90000000	06:17:56
1.092200	436.90000000	06:05:50
1.093900	914.16000000	03:37:59
1.074900	139.64000000	22:34:19
1.087500	919.54000000	12:07:12
1.090400	917.09000000	10:37:58
1.062500	55.75000000	21:50:02
1.090400	74.91000000	12:47:34
1.087200	6.67000000	09:37:39
1.087400	48.40000000	09:37:12
1.084400	785.60000000	08:39:13
1.085200	358.36000000	17:03:39
1.072800	358.36000000	14:57:33
1.072800	91.77000000	14:57:11
1.072800	83.13000000	14:57:10
1.072800	41.22000000	14:57:00
1.105900	76.48000000	03:28:50
1.126700	76.48000000	02:52:32
1.124000	55.98000000	02:49:01
1.157100	915.85000000	21:30:00
1.152200	867.90000000	20:57:56
1.150700	0.01000000	02:41:02
1.150700	115.15000000	02:40:59
1.150800	12.93000000	18:47:40
1.165500	6.54000000	17:29:36
1.160900	1439.00000000	17:28:57
1.164100	515.46000000	17:28:56
1.167000	936.47000000	17:28:56
1.170000	6.54000000	17:28:56
1.169800	130.86000000	16:37:26
1.152300	55.13000000	09:13:13
1.164600	23.62000000	06:14:04
1.154100	78.75000000	01:47:20
1.143800	8.73000000	20:13:31
1.132900	60.75000000	15:52:24
1.155600	6.14000000	13:23:01
1.159700	964.89000000	11:47:18
1.140600	9.66000000	04:29:43
1.137700	30.25000000	23:46:15
1.149100	22.76000000	16:26:50
1.147800	26.03000000	14:28:10
1.098100	86.78000000	09:25:03
1.119400	893.33000000	07:32:25
1.119800	10.68000000	07:21:58
1.114600	801.97000000	03:54:41
1.114600	31.06000000	03:54:36
1.114600	32.74000000	03:51:55
1.114600	31.41000000	03:51:51
1.084500	922.08000000	20:51:47
1.106700	24.56000000	16:06:16
1.107200	7.30000000	15:50:51
1.107800	15.24000000	15:50:36
1.105300	20.21000000	14:29:31
1.101500	20.21000000	14:13:09
1.126800	51.26000000	14:09:11
1.155400	20.03000000	12:40:31
1.175200	0.32000000	09:06:43
1.177400	127.54000000	08:40:09
1.155100	23.74000000	08:07:28
1.164300	5.08000000	07:44:25
1.165400	432.86000000	04:16:39
1.166300	857.41000000	04:16:39
1.164800	0.53000000	03:13:41
1.168500	432.20000000	02:46:09
1.165400	858.07000000	02:42:39
1.147000	0.78000000	20:06:44
1.148200	7.25000000	19:49:22
1.124300	0.88000000	15:08:17
1.124600	0.78000000	14:07:21
1.129500	28.97000000	13:12:58
1.127300	15.04000000	13:11:53
1.126500	66.78000000	13:11:07
1.099800	52.77000000	10:26:04
1.109000	0.10000000	10:07:42
1.109300	2.24000000	08:07:54
1.105600	904.48000000	05:31:21
1.125200	193.90000000	04:14:37
1.118600	443.21000000	04:03:03
1.128200	237.80000000	00:34:47
1.111500	257.31000000	20:46:54
1.111500	12.77000000	20:46:53

24 Hours
Change +2.42%	Volume 1,396
High 1.113600	Low 1.084600
7 Days
Change -0.93%	Volume 13,794
High 1.126700	Low 1.046200
30 Days
Change +17.80%	Volume 150,233
High 1.177400	Low 0.890500