VANA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1.043000	21.07000000	23:01:55
1.040000	809.60000000	17:13:25
1.035000	41.25000000	15:56:12
1.035000	41.25000000	15:56:06
1.035000	29.45000000	15:56:00
1.062000	5.34000000	08:02:16
1.062000	16.39000000	08:02:01
1.048000	305.51000000	04:44:45
1.056000	21.50000000	23:02:01
1.033000	94.42000000	18:33:22
1.050000	95.51000000	16:41:44
1.062000	11.65000000	15:02:07
1.067000	470.00000000	14:44:46
1.065000	469.49000000	14:43:34
1.061000	94.16000000	14:08:36
1.055000	94.60000000	13:30:03
1.058000	94.42000000	13:24:00
1.074000	10.10000000	15:41:04
1.071000	9.93000000	15:23:58
1.080000	11.65000000	15:02:02
1.072000	62.20000000	12:50:12
1.072000	246.40000000	12:50:12
1.074000	32.70000000	12:50:07
1.074000	370.40000000	12:50:05
1.074000	152.70000000	12:50:03
1.083000	10.00000000	06:26:20
1.117000	575.32000000	02:18:21
1.117000	575.32000000	02:18:20
1.119000	160.24000000	01:04:19
1.159000	431.80000000	13:36:56
1.158000	432.60000000	13:35:12
1.132000	5.88000000	08:02:24
1.132000	14.51000000	08:02:13
1.147000	240.00000000	19:54:55
1.156000	5.31000000	08:16:11
1.162000	5.31000000	07:30:36
1.147000	18.70000000	03:02:19
1.148000	26.70000000	03:01:51
1.148000	61.28000000	03:01:29
1.149000	16.85000000	02:01:45
1.149000	6.42000000	02:01:37
1.149000	24.40000000	02:01:32
1.149000	55.63000000	02:01:23
1.145000	25.08000000	23:01:54
1.145000	14.21000000	15:01:54
1.150000	16.74000000	08:02:51
1.151000	18.84000000	08:02:12
1.153000	56.22000000	08:01:35
1.143000	18.81000000	03:02:31
1.142000	6.16000000	03:02:12
1.142000	27.52000000	03:02:03
1.143000	60.69000000	03:01:36
1.156000	5.31000000	01:07:02
1.162000	5.31000000	00:00:46
1.156000	25.93000000	23:01:55
1.156000	5.31000000	20:39:58
1.162000	5.31000000	18:58:29
1.156000	5.31000000	16:48:31
1.162000	5.31000000	16:36:34
1.168000	5.31000000	15:48:53
1.174000	5.31000000	15:21:30
1.184000	5.31000000	15:09:14
1.183000	13.02000000	15:01:59
1.181000	5.31000000	14:49:13
1.187000	5.31000000	14:26:37
1.181000	5.31000000	14:24:28
1.174000	5.31000000	14:20:34
1.168000	5.31000000	14:17:52
1.162000	5.31000000	13:32:29
1.168000	5.31000000	13:16:07
1.162000	5.31000000	13:00:07
1.115000	18.87000000	08:02:45
1.114000	23.41000000	08:02:07
1.116000	61.70000000	08:01:33
1.132000	21.25000000	06:14:50
1.139000	12.87000000	03:02:55
1.139000	5.66000000	03:02:28
1.141000	20.70000000	03:02:16
1.142000	41.69000000	03:01:43
1.137000	5.31000000	01:43:24
1.131000	6.87000000	01:01:26
1.156000	5.31000000	00:01:23
1.162000	6.25000000	00:01:23
1.084000	18.98000000	23:02:03
1.110000	900.90000000	19:17:43
1.153000	18.57000000	09:03:40
1.153000	5.95000000	09:03:30
1.153000	26.50000000	09:03:22
1.152000	61.31000000	09:03:12
1.149000	13.17000000	08:05:17
1.148000	20.83000000	08:03:45
1.149000	42.70000000	08:03:10
1.156000	5.31000000	03:24:19
1.162000	5.31000000	03:19:10
1.168000	5.31000000	02:16:17
1.174000	5.31000000	23:16:38
1.168000	5.31000000	22:25:20
1.162000	5.31000000	22:03:06
1.168000	0.01000000	22:02:56
1.174000	5.31000000	21:46:02

24 Hours
Change -1.23%	Volume 1,291
High 1.062000	Low 1.035000
7 Days
Change -10.70%	Volume 8,006
High 1.187000	Low 1.033000
30 Days
Change -28.07%	Volume 44,636
High 1.551000	Low 1.033000