VANA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.679500	17.50000000	13:38:49
0.679400	17.50000000	13:22:54
0.680400	17.50000000	13:14:43
0.680800	17.50000000	13:07:50
0.681200	17.50000000	12:52:31
0.682200	17.40000000	12:17:29
0.687800	10.00000000	11:52:30
0.685400	17.40000000	11:39:20
0.683900	17.40000000	11:32:41
0.683900	17.40000000	11:31:34
0.683000	17.50000000	11:11:08
0.682500	17.50000000	11:07:14
0.681400	7.40000000	11:05:16
0.684300	86.80000000	10:27:34
0.690600	217.52000000	09:48:35
0.687300	30.43000000	09:47:14
0.686300	1.70000000	09:15:44
0.683400	17.40000000	08:00:48
0.680600	17.40000000	07:47:43
0.680300	17.50000000	07:22:07
0.678900	17.50000000	07:21:03
0.684300	17.40000000	07:15:28
0.686000	17.40000000	06:57:22
0.689500	16.90000000	06:35:08
0.693500	17.30000000	06:14:23
0.694300	16.90000000	06:00:12
0.689900	17.30000000	05:46:10
0.689800	17.30000000	05:39:11
0.692200	17.20000000	05:29:37
0.693000	17.20000000	05:18:17
0.692400	17.20000000	05:17:55
0.692400	17.20000000	05:16:00
0.691700	17.30000000	05:13:17
0.690300	17.20000000	05:07:32
0.694300	17.20000000	04:40:31
0.691600	17.20000000	04:37:10
0.693600	17.20000000	04:25:36
0.690400	17.20000000	04:22:12
0.692400	17.30000000	04:19:47
0.689100	12.80000000	04:15:41
0.689100	17.30000000	04:14:08
0.691600	12.80000000	03:59:52
0.695200	17.20000000	03:50:21
0.692700	17.20000000	03:46:23
0.692400	7.30000000	03:34:52
0.692000	17.20000000	03:33:08
0.694300	17.10000000	03:32:14
0.698200	17.10000000	03:28:08
0.696700	17.20000000	03:19:40
0.694700	17.10000000	03:18:28
0.697300	17.20000000	02:59:02
0.698300	17.10000000	02:53:40
0.696800	17.10000000	02:51:11
0.695000	41.08000000	02:48:31
0.692800	17.20000000	02:45:08
0.685000	17.30000000	02:31:41
0.721900	10.00000000	19:03:34
0.723400	7.00000000	18:16:15
0.722500	16.50000000	18:13:23
0.727100	11.80000000	17:56:46
0.729100	6.90000000	17:34:40
0.733000	16.30000000	17:09:12
0.719500	8.70000000	15:32:19
0.730600	12.80000000	15:12:39
0.723200	85.90000000	13:50:39
0.724000	8.00000000	13:35:18
0.716200	7.00000000	12:46:33
0.689000	78.90000000	04:29:11
0.689000	195.00000000	04:29:08
0.689000	194.90000000	04:29:05
0.689000	361.10000000	04:29:01
0.689700	219.50000000	04:28:59
0.689600	318.00000000	04:28:56
0.689600	361.10000000	04:28:53
0.689600	195.20000000	04:28:50
0.689600	36.30000000	04:28:46
0.689600	48.30000000	04:28:43
0.689400	109.90000000	04:28:40
0.689400	251.20000000	04:28:37
0.689400	109.90000000	04:28:34
0.689400	361.10000000	04:28:31
0.690700	251.20000000	04:28:25
0.690700	109.90000000	04:28:23
0.690700	281.80000000	04:28:20
0.690700	350.30000000	04:28:17
0.692800	109.90000000	04:28:14
0.692800	48.30000000	04:28:11
0.692800	146.80000000	04:28:08
0.692800	248.60000000	04:28:04
0.683800	251.80000000	04:18:26
0.683800	100.00000000	04:18:23
0.683800	321.80000000	04:18:20
0.683800	100.00000000	04:18:17
0.683900	348.90000000	04:18:14
0.683800	100.00000000	04:18:10
0.681100	186.11000000	03:51:18
0.681100	33.86000000	03:51:18
0.685600	85.90000000	03:21:54
0.697800	29.11000000	02:15:33
0.700100	8.50000000	02:15:32

24 Hours
Change -6.15%	Volume 1,407
High 0.733000	Low 0.678900
7 Days
Change -10.49%	Volume 16,169
High 0.761800	Low 0.678900
30 Days
Change -31.52%	Volume 131,475
High 1.024300	Low 0.678900