LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ VanEck Semiconductor ETF (Derivatives)/ SMH to USDT/ SMHUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    545.13 0.03000000 17:16:44
    545.59 0.02000000 17:14:43
    545.55 0.02000000 17:14:43
    545.50 0.02000000 17:14:43
    545.45 0.02000000 17:14:43
    545.44 0.02000000 17:14:43
    545.38 0.02000000 17:13:24
    545.28 0.02000000 17:12:23
    545.42 0.02000000 17:11:41
    545.47 0.02000000 17:11:41
    545.08 0.02000000 17:11:41
    545.08 0.02000000 17:11:41
    544.89 0.02000000 17:11:22
    545.16 0.02000000 17:10:24
    545.36 0.02000000 17:08:23
    545.41 0.02000000 17:08:23
    545.46 0.02000000 17:07:26
    545.56 0.02000000 17:07:26
    545.59 0.02000000 17:07:26
    545.46 0.02000000 17:07:16
    545.49 0.02000000 17:07:16
    545.58 0.02000000 17:07:16
    545.59 0.02000000 17:07:16
    545.64 0.02000000 17:07:16
    545.69 0.02000000 17:07:16
    545.77 3.66000000 17:07:16
    546.43 0.16000000 17:02:54
    546.32 0.02000000 17:02:54
    546.58 0.01000000 16:50:53
    546.55 0.02000000 16:50:53
    546.49 0.02000000 16:50:53
    546.43 0.02000000 16:50:53
    546.37 0.01000000 16:50:53
    546.31 0.02000000 16:50:53
    546.25 0.02000000 16:50:53
    546.19 0.02000000 16:50:53
    546.13 0.02000000 16:50:53
    546.31 0.02000000 16:50:47
    545.81 0.02000000 16:48:45
    545.76 0.02000000 16:48:45
    545.54 0.02000000 16:47:30
    545.35 0.01000000 16:44:09
    545.41 0.02000000 16:44:09
    545.47 0.02000000 16:44:09
    545.53 0.02000000 16:44:09
    545.59 0.02000000 16:44:09
    546.13 0.02000000 16:37:08
    546.19 0.02000000 16:37:08
    546.25 0.02000000 16:37:08
    545.01 0.02000000 16:35:37
    544.95 0.02000000 16:35:37
    545.14 0.02000000 16:32:10
    545.80 0.01000000 16:27:55
    546.53 0.02000000 16:27:10
    546.58 0.02000000 16:27:10
    546.43 0.02000000 16:26:58
    546.44 0.02000000 16:26:58
    546.48 0.02000000 16:26:58
    546.53 0.02000000 16:26:58
    546.58 0.01000000 16:26:58
    546.58 0.01000000 16:26:58
    546.63 0.01000000 16:26:58
    547.07 0.02000000 16:23:34
    547.03 0.02000000 16:23:34
    546.99 0.02000000 16:23:29
    546.97 0.01000000 16:21:01
    548.07 0.02000000 16:19:55
    548.10 0.02000000 16:19:55
    548.26 0.02000000 16:19:55
    548.30 0.02000000 16:19:55
    548.34 0.02000000 16:19:55
    548.38 0.02000000 16:19:55
    548.09 0.01000000 16:19:45
    548.36 0.02000000 16:12:01
    548.31 0.02000000 16:12:01
    548.51 0.02000000 16:09:49
    548.46 0.02000000 16:09:49
    548.41 0.02000000 16:09:49
    548.36 0.02000000 16:09:49
    548.32 0.02000000 16:09:45
    548.55 0.02000000 16:04:24
    548.89 0.02000000 16:03:43
    548.94 0.02000000 16:03:43
    548.99 0.02000000 16:03:43
    549.09 0.02000000 16:03:43
    549.25 0.02000000 16:03:43
    549.27 0.02000000 16:03:43
    549.29 0.02000000 16:03:43
    548.84 0.02000000 16:03:43
    548.89 0.02000000 16:03:43
    548.99 0.02000000 16:03:43
    549.03 0.02000000 16:03:43
    548.84 0.02000000 16:03:31
    548.85 0.02000000 16:03:31
    548.62 0.44000000 16:01:07
    548.62 0.02000000 16:01:06
    548.76 0.02000000 16:00:59
    548.70 0.02000000 16:00:59
    549.42 0.02000000 15:53:56
    549.68 0.02000000 15:51:05
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.81%
    Volume
    173
    High
    559.12
    Low
    541.27
    7 Days
    Change
    -0.06%
    Volume
    646
    High
    576.36
    Low
    541.27
    30 Days
    Change
    +0.42%
    Volume
    3,549
    High
    600.62
    Low
    524.47
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored