SMH/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Nano aelf Ravencoin Enjin Coin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

546.12	0.02000000	21:15:26
546.17	0.02000000	21:12:40
546.31	0.02000000	21:08:14
546.30	0.03000000	21:08:14
546.30	0.03000000	21:08:14
546.31	0.03000000	21:08:14
546.36	0.03000000	21:08:14
546.30	0.03000000	21:08:14
546.31	0.03000000	21:08:14
546.31	0.03000000	21:08:14
545.80	0.02000000	21:00:29
545.64	0.17000000	21:00:29
545.64	0.02000000	21:00:29
546.27	0.02000000	21:00:06
546.34	0.01000000	20:55:06
546.88	0.09000000	20:27:56
546.87	0.07000000	20:27:55
546.69	0.02000000	20:27:55
546.92	0.13000000	20:26:05
546.92	0.05000000	20:26:05
545.72	0.01000000	20:26:04
547.01	0.01000000	20:22:59
546.63	0.01000000	20:22:38
545.28	0.03000000	20:09:23
545.25	0.03000000	20:09:23
545.79	0.03000000	20:08:20
545.79	0.13000000	20:08:20
545.91	0.03000000	20:08:20
545.80	0.03000000	20:08:20
546.05	0.06000000	20:08:20
545.79	0.03000000	20:08:20
545.91	0.07000000	20:08:20
545.70	0.03000000	20:08:20
545.93	0.07000000	20:08:19
546.07	0.06000000	20:08:19
546.06	0.05000000	20:08:19
545.35	0.01000000	20:08:04
544.81	0.03000000	20:07:02
545.19	0.04000000	20:06:14
544.98	0.03000000	20:06:14
544.97	0.03000000	20:06:14
545.47	0.01000000	20:04:49
545.51	0.01000000	20:03:43
545.60	0.05000000	20:03:15
546.29	0.01000000	20:00:22
546.00	0.06000000	20:00:12
545.45	0.06000000	19:59:53
546.16	0.05000000	19:59:47
545.81	0.06000000	19:59:47
545.49	0.02000000	19:56:39
545.51	0.02000000	19:56:36
545.64	0.02000000	19:56:13
544.53	0.02000000	19:55:00
544.49	0.10000000	19:54:50
544.45	0.02000000	19:54:50
544.40	0.02000000	19:54:50
544.38	0.02000000	19:54:50
544.28	0.02000000	19:54:50
544.23	0.02000000	19:54:50
544.18	0.02000000	19:54:50
544.13	0.02000000	19:54:50
544.08	0.02000000	19:54:50
545.73	0.02000000	19:50:00
546.22	0.02000000	19:48:46
545.75	0.02000000	19:45:39
545.73	0.02000000	19:45:33
545.68	0.02000000	19:45:33
545.63	0.02000000	19:45:33
545.58	0.02000000	19:45:33
545.53	0.02000000	19:45:23
545.38	0.02000000	19:45:23
545.35	0.01000000	19:44:05
545.36	0.02000000	19:44:05
545.41	0.02000000	19:44:05
545.46	0.02000000	19:44:05
545.50	0.02000000	19:44:05
545.73	0.02000000	19:44:04
545.22	0.01000000	19:33:28
545.21	0.04000000	19:33:28
545.21	0.04000000	19:33:28
545.16	0.05000000	19:33:28
545.16	0.05000000	19:33:28
545.19	0.06000000	19:33:28
545.18	0.04000000	19:33:28
545.27	0.06000000	19:33:28
545.18	0.04000000	19:33:28
545.95	0.02000000	19:28:45
545.95	0.02000000	19:28:45
545.90	0.02000000	19:28:45
545.85	0.02000000	19:28:45
545.73	0.02000000	19:28:45
545.70	0.02000000	19:28:45
545.70	0.02000000	19:28:44
545.60	0.03000000	19:28:44
546.02	0.02000000	19:25:30
546.07	0.02000000	19:25:30
545.74	0.18000000	19:25:12
545.60	0.04000000	19:25:11
545.60	0.09000000	19:25:11
545.59	0.09000000	19:25:11

24 Hours
Change -1.95%	Volume 174
High 559.12	Low 541.27
7 Days
Change +0.12%	Volume 652
High 576.36	Low 541.27
30 Days
Change +0.60%	Volume 3,556
High 600.62	Low 524.47