SMH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

545.8	0.01000000	17:35:05
545.8	0.01000000	17:35:04
545.8	0.01000000	17:35:03
544.8	0.05000000	17:17:28
544.8	0.05000000	17:17:28
544.8	0.05000000	17:17:28
545.3	0.01000000	17:11:41
545.6	0.01000000	17:07:28
546.0	0.01000000	17:05:51
545.9	0.01000000	16:46:56
545.7	0.01000000	16:45:48
545.7	0.02000000	16:45:48
546.4	0.01000000	16:40:03
545.6	0.01000000	16:36:56
544.8	0.04000000	16:35:35
544.8	0.04000000	16:35:35
544.8	0.04000000	16:35:35
545.6	0.01000000	16:33:44
545.4	0.13000000	16:31:35
545.3	0.01000000	16:31:30
545.3	0.01000000	16:31:25
545.2	0.01000000	16:31:22
545.1	0.01000000	16:31:20
546.5	0.01000000	16:26:59
546.5	0.17000000	16:26:59
546.5	0.01000000	16:26:35
546.9	0.01000000	16:25:30
547.0	0.01000000	16:25:00
547.0	0.01000000	16:24:08
547.1	0.01000000	16:24:05
547.2	0.01000000	16:23:51
547.3	0.01000000	16:20:54
547.3	0.01000000	16:20:49
547.6	0.01000000	16:20:24
548.4	0.01000000	16:15:22
548.1	0.18000000	16:06:40
548.4	0.01000000	16:06:28
549.1	0.01000000	16:05:10
549.7	0.01000000	15:56:08
548.5	0.03000000	15:50:25
549.4	0.01000000	15:50:23
551.2	0.01000000	15:49:39
551.1	0.01000000	15:49:39
551.0	0.01000000	15:49:39
550.9	0.01000000	15:49:39
550.8	0.01000000	15:49:39
550.7	0.01000000	15:49:39
550.6	0.01000000	15:49:39
550.5	0.01000000	15:49:39
550.4	0.01000000	15:49:39
550.3	0.01000000	15:49:39
550.2	0.01000000	15:49:39
550.1	0.01000000	15:49:39
550.0	0.01000000	15:49:39
549.9	0.01000000	15:49:39
549.8	0.01000000	15:49:39
549.7	0.02000000	15:47:00
549.7	0.04000000	15:47:00
549.7	0.04000000	15:47:00
549.7	0.04000000	15:47:00
549.7	0.04000000	15:47:00
548.6	0.01000000	15:42:20
548.1	0.18000000	15:38:31
545.8	0.01000000	15:22:22
545.0	0.01000000	15:17:28
545.0	0.02000000	15:17:28
545.0	0.02000000	15:17:28
545.6	0.01000000	15:16:08
545.6	0.01000000	15:15:02
546.0	0.01000000	15:12:03
546.3	0.01000000	15:08:10
546.5	0.01000000	15:03:41
546.5	0.06000000	15:00:23
546.5	0.01000000	15:00:18
546.5	0.01000000	15:00:18
546.5	0.02000000	15:00:18
546.5	0.04000000	15:00:18
546.5	0.04000000	15:00:18
546.3	0.01000000	15:00:12
545.5	0.01000000	14:58:56
545.5	0.01000000	14:58:16
545.9	0.01000000	14:51:52
545.4	0.01000000	14:50:26
545.1	0.01000000	14:46:30
544.8	0.15000000	14:44:55
544.8	0.03000000	14:44:55
544.1	0.01000000	14:37:36
544.1	0.01000000	14:36:26
542.9	0.01000000	14:30:36
543.1	0.01000000	14:28:55
543.2	0.01000000	14:28:00
543.2	0.01000000	14:23:05
543.1	0.01000000	14:21:39
543.1	0.01000000	14:20:49
543.2	0.01000000	14:18:58
543.1	0.01000000	14:17:27
543.1	0.01000000	14:16:27
542.6	0.01000000	14:15:21
542.6	0.01000000	14:12:55
543.7	0.01000000	14:09:58

24 Hours
Change -1.62%	Volume 26
High 559.4	Low 541.6
7 Days
Change +0.18%	Volume 169
High 576.7	Low 541.6
30 Days
Change +0.98%	Volume 535
High 601.8	Low 523.8