LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Holo Zilliqa FUNToken Enjin Coin Ontology Nano Siacoin Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ VanEck Semiconductor ETF (Derivatives)/ SMH to USDT/ SMHUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    597.08 0.09000000 20:44:42
    597.64 0.03000000 20:44:08
    595.82 0.01000000 20:42:02
    597.45 0.09000000 20:39:18
    595.97 0.01000000 20:36:39
    597.04 0.03000000 20:36:08
    598.31 0.06000000 20:34:01
    597.12 0.04000000 20:31:20
    597.94 0.05000000 20:28:42
    597.53 0.03000000 20:28:08
    596.27 0.06000000 20:26:05
    596.49 0.03000000 20:23:25
    596.85 0.07000000 20:20:44
    598.31 0.02000000 20:20:08
    594.21 0.09000000 20:18:06
    596.40 0.01000000 20:15:29
    597.35 0.03000000 20:12:51
    597.03 0.09000000 20:10:13
    595.87 0.02000000 20:10:08
    598.15 0.09000000 20:07:35
    597.74 0.02000000 20:04:57
    598.26 0.06000000 20:02:17
    597.75 0.02000000 20:02:08
    598.45 0.09000000 19:59:37
    597.80 0.02000000 19:56:52
    597.84 0.02000000 19:54:10
    598.98 0.02000000 19:54:08
    597.27 0.09000000 19:51:24
    599.00 0.09000000 19:48:42
    599.03 0.03000000 19:48:08
    600.26 0.09000000 19:46:08
    599.79 0.09000000 19:43:33
    599.47 0.09000000 19:40:53
    599.66 0.03000000 19:38:14
    598.85 0.03000000 19:38:08
    598.19 0.09000000 19:35:35
    599.21 0.09000000 19:32:57
    597.72 0.09000000 19:30:15
    597.09 0.02000000 19:30:08
    599.21 0.02000000 19:27:36
    599.04 0.08000000 19:24:55
    596.85 0.09000000 19:22:18
    597.97 0.02000000 19:22:08
    596.20 0.09000000 19:19:40
    597.77 0.06000000 19:16:59
    595.95 0.09000000 19:14:19
    596.71 0.02000000 19:14:08
    597.84 0.02000000 19:11:35
    597.68 0.09000000 19:09:00
    598.11 0.09000000 19:06:23
    598.20 0.03000000 19:06:08
    595.68 0.09000000 19:03:44
    594.62 0.06000000 19:01:05
    597.87 0.09000000 18:58:28
    596.69 0.02000000 18:58:08
    596.49 0.09000000 18:55:49
    595.88 0.09000000 18:53:06
    595.11 0.09000000 18:50:28
    596.15 0.02000000 18:50:08
    595.85 0.09000000 18:47:48
    596.59 0.09000000 18:45:04
    596.93 0.06000000 18:42:21
    596.06 0.03000000 18:42:08
    595.92 0.09000000 18:39:41
    595.68 0.08000000 18:37:04
    596.21 0.02000000 18:34:23
    595.36 0.02000000 18:34:08
    596.29 0.02000000 18:31:42
    596.34 0.09000000 18:29:01
    595.88 0.09000000 18:26:21
    594.19 0.03000000 18:26:08
    596.65 0.09000000 18:23:43
    595.62 0.09000000 18:21:07
    596.65 0.09000000 18:18:27
    594.39 0.02000000 18:18:08
    595.76 0.01000000 18:15:45
    594.38 0.07000000 18:13:01
    595.58 0.09000000 18:10:19
    594.15 0.02000000 18:10:08
    595.58 0.09000000 18:07:37
    593.98 0.09000000 18:04:57
    594.20 0.09000000 18:02:14
    595.22 0.02000000 18:02:08
    594.23 0.01000000 17:59:30
    592.96 0.02000000 17:56:48
    593.75 0.03000000 17:56:08
    594.51 0.02000000 17:54:07
    594.50 0.09000000 17:51:29
    594.25 0.01000000 17:48:51
    592.39 0.09000000 17:46:12
    593.86 0.03000000 17:46:08
    594.14 0.03000000 17:43:30
    594.20 0.09000000 17:40:49
    595.53 0.09000000 17:38:09
    595.35 0.02000000 17:38:08
    593.54 0.09000000 17:35:29
    595.51 0.01000000 17:32:51
    593.68 0.02000000 17:30:08
    593.54 0.02000000 17:30:08
    592.87 0.09000000 17:27:28
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +4.66%
    Volume
    38
    High
    600.26
    Low
    570.51
    7 Days
    Change
    +7.08%
    Volume
    274
    High
    600.26
    Low
    538.51
    30 Days
    Change
    +6.57%
    Volume
    1,072
    High
    600.26
    Low
    538.51
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored