A/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0678	4061.34492000	08:45:09
0.0678	1938.65508000	08:45:09
0.0678	6000.00000000	08:40:09
0.0679	5737.99663000	08:34:48
0.0679	262.00337000	08:34:48
0.0681	2011.78819000	08:29:48
0.0681	3988.21181000	08:29:48
0.0681	6000.00000000	08:24:33
0.0681	3024.39141000	08:19:32
0.0681	2975.60859000	08:19:32
0.0681	6882.31245000	08:13:31
0.0681	2229.44140000	08:13:31
0.0681	4023.28832000	08:12:41
0.0681	1976.71168000	08:12:41
0.0680	2144.33126000	08:07:41
0.0680	3855.66874000	08:07:36
0.0678	3714.78503000	07:58:24
0.0678	2285.21497000	07:58:24
0.0678	6000.00000000	07:53:24
0.0678	6000.00000000	07:48:21
0.0679	6000.00000000	07:43:57
0.0680	2125.71649000	07:38:56
0.0680	3874.28351000	07:38:39
0.0682	273.17193000	07:34:36
0.0681	3643.38086000	07:33:20
0.0681	2356.61914000	07:33:20
0.0679	3976.58346000	07:28:19
0.0679	2023.41654000	07:28:19
0.0678	6000.00000000	07:23:19
0.0679	5176.15749000	07:18:19
0.0679	823.84251000	07:18:04
0.0680	6150.83906000	07:16:44
0.0680	4230.67909000	07:16:44
0.0680	4070.24949000	07:16:43
0.0680	3769.49023000	07:16:43
0.0680	4213.11951000	07:16:42
0.0680	3684.19525000	07:13:37
0.0680	3933.30847000	07:13:36
0.0680	4213.73650000	07:13:35
0.0680	3730.86056000	07:13:35
0.0680	4040.38516000	07:13:34
0.0680	3776.08117000	07:13:34
0.0680	3723.13121000	07:13:33
0.0680	3880.50037000	07:13:32
0.0680	4951.51163000	07:13:32
0.0683	6000.00000000	07:08:44
0.0684	4808.89148000	07:05:43
0.0686	2100.87464000	07:03:38
0.0685	3781.60770000	07:03:04
0.0687	142.91399000	06:53:54
0.0686	6000.00000000	06:52:02
0.0687	546.14265000	06:50:00
0.0687	602.21466000	06:49:47
0.0687	592.07821000	06:49:47
0.0687	6000.00000000	06:47:00
0.0686	531.42572000	06:45:12
0.0687	6000.00000000	06:44:03
0.0688	3766.68173000	06:38:12
0.0691	1869.52324000	06:32:57
0.0691	4130.47676000	06:32:57
0.0693	9261.87600000	06:29:01
0.0693	2076.64982000	06:27:57
0.0693	3923.35018000	06:27:55
0.0693	1621.19962000	06:25:20
0.0693	243.07610000	06:19:11
0.0692	4972.39885000	06:14:27
0.0692	315.75144000	06:13:57
0.0692	711.84971000	06:13:57
0.0692	6000.00000000	06:08:21
0.0693	5649.83400000	06:03:21
0.0693	350.16600000	06:03:12
0.0693	2388.63109000	06:03:12
0.0694	5333.95348000	06:00:58
0.0693	3944.66507000	05:57:47
0.0690	6000.00000000	05:53:05
0.0690	6000.00000000	05:48:05
0.0689	4000.00000000	05:44:01
0.0690	6000.00000000	05:39:42
0.0692	6000.00000000	05:34:42
0.0693	3955.82157000	05:31:31
0.0691	6000.00000000	05:23:43
0.0691	4243.30652000	05:18:43
0.0691	1911.45093000	05:18:43
0.0691	188.75830000	05:18:41
0.0691	3899.79077000	05:18:32
0.0689	6000.00000000	05:13:23
0.0687	5698.31463000	05:08:22
0.0687	301.68537000	05:08:22
0.0688	2345.24771000	05:03:22
0.0688	3654.75229000	05:03:21
0.0688	552.08493000	05:01:47
0.0689	305.12232000	04:59:05
0.0689	6102.44638000	04:59:01
0.0690	2395.58896000	04:54:35
0.0690	2320.34657000	04:54:35
0.0690	3679.65343000	04:54:21
0.0690	3955.32593000	04:49:47
0.0690	3734.38287000	04:48:40
0.0688	3796.88130000	04:38:41
0.0688	2203.11870000	04:38:41

24 Hours
Change -6.74%	Volume 2,271,944
High 0.0738	Low 0.0678
7 Days
Change -15.46%	Volume 9,665,870
High 0.0811	Low 0.0678
30 Days
Change -34.68%	Volume 45,227,171
High 0.1365	Low 0.0678