A/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0689	1.00000000	14:13:00
0.0688	50.00000000	14:12:00
0.0688	50.00000000	14:12:00
0.0687	8494.00000000	14:11:02
0.0687	3888.00000000	14:11:02
0.0687	22.00000000	14:11:02
0.0687	2.00000000	14:02:44
0.0687	1.00000000	14:02:44
0.0687	25.00000000	14:02:44
0.0685	601.00000000	14:00:01
0.0682	1.00000000	13:52:48
0.0682	184.00000000	13:52:48
0.0682	184.00000000	13:52:48
0.0684	4740.00000000	13:40:47
0.0680	184.00000000	13:32:47
0.0678	118.00000000	13:31:09
0.0678	2576.00000000	13:31:06
0.0678	186.00000000	13:31:06
0.0677	185.00000000	13:31:06
0.0677	189.00000000	13:31:06
0.0677	500.00000000	13:31:06
0.0677	188.00000000	13:31:06
0.0677	500.00000000	13:31:06
0.0677	186.00000000	13:31:06
0.0677	500.00000000	13:31:06
0.0677	186.00000000	13:31:06
0.0677	500.00000000	13:31:06
0.0677	186.00000000	13:31:06
0.0677	500.00000000	13:31:06
0.0677	186.00000000	13:31:06
0.0677	191.00000000	13:31:06
0.0676	191.00000000	13:31:06
0.0676	500.00000000	13:31:06
0.0676	189.00000000	13:31:06
0.0676	189.00000000	13:31:06
0.0676	500.00000000	13:31:06
0.0676	189.00000000	13:31:06
0.0676	189.00000000	13:31:06
0.0674	1050.00000000	13:24:31
0.0674	107.00000000	13:23:02
0.0674	500.00000000	13:23:02
0.0674	190.00000000	13:23:02
0.0676	93.00000000	13:18:02
0.0676	500.00000000	13:18:02
0.0676	187.00000000	13:18:02
0.0677	1.00000000	13:16:04
0.0676	181.00000000	13:15:00
0.0676	1.00000000	13:15:00
0.0677	22.00000000	13:15:00
0.0678	1.00000000	13:10:45
0.0678	154.00000000	13:09:00
0.0680	51.00000000	13:05:00
0.0680	193.00000000	13:05:00
0.0680	8.00000000	13:05:00
0.0683	1.00000000	13:03:42
0.0681	1.00000000	13:03:34
0.0680	185.00000000	13:03:00
0.0681	1.00000000	12:53:51
0.0680	1.00000000	12:49:40
0.0680	190.00000000	12:49:40
0.0681	189.00000000	12:49:09
0.0680	1.00000000	12:49:09
0.0680	19.00000000	12:49:09
0.0680	19.00000000	12:49:09
0.0680	2.00000000	12:49:04
0.0680	16.00000000	12:49:04
0.0680	703.00000000	12:48:52
0.0680	186.00000000	12:48:51
0.0680	186.00000000	12:48:46
0.0680	1.00000000	12:48:46
0.0680	16.00000000	12:48:46
0.0680	186.00000000	12:48:45
0.0680	1156.00000000	12:48:39
0.0680	250.00000000	12:48:39
0.0680	127.00000000	12:48:39
0.0680	2449.00000000	12:48:32
0.0680	364.00000000	12:48:32
0.0679	3887.00000000	12:48:28
0.0678	1.00000000	12:48:16
0.0678	1.00000000	12:43:00
0.0678	14.00000000	12:40:00
0.0678	14.00000000	12:40:00
0.0679	3611.00000000	12:39:01
0.0678	2.00000000	12:39:00
0.0678	2.00000000	12:39:00
0.0678	1.00000000	12:38:42
0.0678	64.00000000	12:38:22
0.0678	186.00000000	12:38:22
0.0678	186.00000000	12:38:22
0.0676	1.00000000	12:36:36
0.0676	1.00000000	12:36:34
0.0677	1.00000000	12:36:33
0.0676	1.00000000	12:36:20
0.0676	1.00000000	12:36:17
0.0676	188.00000000	12:36:13
0.0675	188.00000000	12:36:13
0.0675	794.00000000	12:36:06
0.0675	1.00000000	12:34:00
0.0673	22.00000000	12:31:54
0.0673	7471.00000000	12:31:21

24 Hours
Change -7.24%	Volume 2,283,546
High 0.0743	Low 0.0646
7 Days
Change -8.52%	Volume 5,425,623
High 0.0781	Low 0.0646
30 Days
Change -21.44%	Volume 25,019,530
High 0.1000	Low 0.0646