A/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.5621	15.00000000	18:12:58
0.5622	51.45000000	18:12:53
0.5616	62.42000000	18:12:50
0.5616	152.58000000	18:12:50
0.5622	2.92000000	18:12:21
0.5622	3.60000000	18:12:04
0.5623	15.00000000	18:11:59
0.5626	6.50000000	18:11:38
0.5627	28.40000000	18:11:37
0.5628	5.25000000	18:11:29
0.5630	19.25000000	18:11:09
0.5631	27.30000000	18:11:05
0.5633	45.00000000	18:10:57
0.5651	110.48000000	18:10:52
0.5651	194.52000000	18:10:52
0.5641	6.00000000	18:10:36
0.5660	3.25000000	18:10:23
0.5649	7.40000000	18:09:52
0.5651	3.00000000	18:09:37
0.5665	11.60000000	18:09:35
0.5648	32.75000000	18:09:34
0.5666	7.50000000	18:09:30
0.5650	3.10000000	18:09:18
0.5650	15.30000000	18:09:10
0.5651	15.85000000	18:08:59
0.5666	11.00000000	18:08:50
0.5666	15.00000000	18:08:47
0.5667	5.30000000	18:08:27
0.5645	13.95000000	18:07:41
0.5642	3.41000000	18:07:16
0.5660	4.20000000	18:07:12
0.5643	5.00000000	18:07:00
0.5663	8.00000000	18:06:41
0.5644	13.90000000	18:06:27
0.5647	70.00000000	18:06:20
0.5657	3.90000000	18:06:12
0.5642	7.10000000	18:05:51
0.5640	4.50000000	18:05:29
0.5656	7.07000000	18:05:07
0.5660	10.00000000	18:04:54
0.5659	20.90000000	18:04:52
0.5634	11.00000000	18:04:15
0.5634	77.04000000	18:04:13
0.5649	19.60000000	18:03:47
0.5649	44.75000000	18:03:42
0.5628	36.20000000	18:03:31
0.5646	5.25000000	18:03:21
0.5631	12.50000000	18:03:19
0.5649	13.10000000	18:03:12
0.5650	11.50000000	18:03:01
0.5652	6.41000000	18:02:55
0.5658	3.00000000	18:02:44
0.5658	4.00000000	18:02:37
0.5657	5.31000000	18:02:23
0.5640	13.10000000	18:02:22
0.5655	34.22000000	18:02:04
0.5640	18.00000000	18:01:55
0.5656	7.00000000	18:01:42
0.5640	6.50000000	18:01:35
0.5658	35.88000000	18:01:24
0.5653	21.00000000	18:01:08
0.5654	22.24000000	18:00:58
0.5636	31.41000000	18:00:44
0.5636	52.85000000	18:00:41
0.5657	32.79000000	18:00:32
0.5656	59.75000000	18:00:28
0.5639	25.86000000	18:00:24
0.5639	101.30000000	18:00:24
0.5639	149.74000000	18:00:24
0.5640	105.00000000	18:00:20
0.5636	14.90000000	18:00:01
0.5637	7.90000000	17:59:54
0.5654	24.00000000	17:59:48
0.5638	10.00000000	17:59:11
0.5653	14.00000000	17:59:04
0.5637	100.39000000	17:59:03
0.5652	47.10000000	17:58:39
0.5632	55.50000000	17:58:38
0.5645	4.10000000	17:57:52
0.5644	3.90000000	17:57:29
0.5627	14.50000000	17:57:20
0.5644	9.80000000	17:57:09
0.5644	3.00000000	17:56:55
0.5642	3.20000000	17:56:43
0.5624	2.80000000	17:56:37
0.5622	17.50000000	17:56:24
0.5630	9.00000000	17:56:08
0.5630	6.00000000	17:56:00
0.5630	21.10000000	17:55:59
0.5627	8.00000000	17:55:29
0.5627	3.00000000	17:55:14
0.5627	4.75000000	17:55:14
0.5607	8.00000000	17:55:06
0.5622	4.05000000	17:54:52
0.5627	6.14000000	17:54:37
0.5627	10.00000000	17:54:36
0.5610	37.10000000	17:54:24
0.5627	6.25000000	17:54:08
0.5609	5.00000000	17:53:51
0.5627	35.00000000	17:53:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.78%	Volume 261,585
High 0.5711	Low 0.5433
7 Days
Change +7.13%	Volume 2,524,697
High 0.5725	Low 0.5140
30 Days
Change +7.46%	Volume 7,110,999
High 0.5725	Low 0.4523