A/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0753	39.70000000	14:54:04
0.0753	26.90000000	14:53:58
0.0752	541.04000000	14:53:56
0.0749	35.00000000	14:53:46
0.0749	289.26000000	14:53:38
0.0753	26.40000000	14:53:24
0.0752	197.15000000	14:53:20
0.0752	237.50000000	14:53:14
0.0747	74.15000000	14:53:08
0.0752	293.75000000	14:52:54
0.0749	166.15000000	14:52:40
0.0752	230.50000000	14:52:34
0.0753	138.15000000	14:52:32
0.0748	430.00000000	14:52:22
0.0752	47.15000000	14:52:16
0.0752	90.00000000	14:51:55
0.0749	100.00000000	14:51:35
0.0752	69.20000000	14:51:24
0.0749	28.00000000	14:51:12
0.0753	42.50000000	14:51:02
0.0748	54.00000000	14:50:51
0.0753	52.50000000	14:50:34
0.0753	116.76000000	14:50:14
0.0746	42.50000000	14:49:46
0.0752	78.00000000	14:49:39
0.0748	124.49000000	14:49:22
0.0752	47.00000000	14:48:57
0.0747	67.90000000	14:48:40
0.0752	28.10000000	14:48:26
0.0747	98.10000000	14:48:24
0.0750	67.40000000	14:48:03
0.0747	266.50000000	14:47:41
0.0750	40.50000000	14:47:39
0.0750	130.00000000	14:47:23
0.0750	70.00000000	14:47:09
0.0750	63.00000000	14:46:41
0.0750	94.25000000	14:46:36
0.0747	27.50000000	14:46:29
0.0751	40.00000000	14:46:08
0.0748	32.75000000	14:45:56
0.0751	100.00000000	14:45:53
0.0751	66.10000000	14:45:41
0.0751	37.90000000	14:45:29
0.0751	116.56000000	14:45:15
0.0748	58.60000000	14:44:51
0.0748	42.70000000	14:44:44
0.0748	23.05000000	14:44:44
0.0752	57.40000000	14:44:23
0.0750	61.00000000	14:44:06
0.0747	303.00000000	14:43:55
0.0747	95.00000000	14:43:44
0.0747	80.90000000	14:43:34
0.0752	23.15000000	14:43:25
0.0749	71.00000000	14:43:20
0.0749	23.03000000	14:43:19
0.0749	45.00000000	14:42:56
0.0748	48.25000000	14:42:51
0.0752	28.20000000	14:42:39
0.0752	28.50000000	14:42:26
0.0749	43.08000000	14:42:21
0.0752	29.50000000	14:42:11
0.0753	106.25000000	14:42:02
0.0750	97.50000000	14:41:49
0.0750	51.50000000	14:41:23
0.0753	48.01000000	14:41:10
0.0753	61.90000000	14:41:03
0.0753	4.10000000	14:41:03
0.0750	57.50000000	14:40:52
0.0750	25.72000000	14:40:40
0.0750	54.28000000	14:40:40
0.0750	80.00000000	14:40:20
0.0750	380.00000000	14:40:13
0.0750	43.58000000	14:40:08
0.0750	79.74000000	14:40:08
0.0753	658.09000000	14:39:54
0.0753	570.12000000	14:39:54
0.0753	53.20000000	14:39:39
0.0750	700.00000000	14:39:36
0.0753	174.00000000	14:39:32
0.0750	241.65000000	14:39:22
0.0750	21.50000000	14:39:15
0.0750	25.00000000	14:39:11
0.0750	206.25000000	14:38:59
0.0750	162.50000000	14:38:46
0.0750	31.55000000	14:38:44
0.0749	91.40000000	14:38:25
0.0752	25.10000000	14:38:15
0.0752	93.50000000	14:37:56
0.0752	86.00000000	14:37:45
0.0749	45.00000000	14:37:36
0.0749	39.09000000	14:37:30
0.0749	30.41000000	14:37:30
0.0752	22.00000000	14:37:24
0.0749	35.75000000	14:37:19
0.0749	100.00000000	14:37:14
0.0749	75.55000000	14:37:11
0.0749	84.39000000	14:36:56
0.0749	74.47000000	14:36:48
0.0752	111.20000000	14:36:39
0.0752	22.51000000	14:36:33

24 Hours
Change +3.86%	Volume 1,840,847
High 0.0786	Low 0.0720
7 Days
Change +1.62%	Volume 13,129,863
High 0.0809	Low 0.0707
30 Days
Change +1.48%	Volume 65,226,569
High 0.0809	Low 0.0579