VET/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.007513	11000.00000000	21:58:51
0.007511	11000.00000000	21:54:01
0.007497	11000.00000000	21:52:00
0.007494	11000.00000000	21:51:42
0.007491	11000.00000000	21:51:36
0.007489	11000.00000000	21:41:52
0.007496	11000.00000000	21:40:06
0.007486	11000.00000000	21:35:40
0.007484	11000.00000000	21:35:24
0.007482	11000.00000000	21:34:12
0.007478	11000.00000000	21:34:01
0.007477	11000.00000000	21:33:49
0.007475	11000.00000000	21:33:46
0.007472	11000.00000000	21:33:39
0.007469	11000.00000000	21:33:35
0.007467	11000.00000000	21:33:29
0.007479	11000.00000000	21:32:06
0.007475	11000.00000000	21:31:51
0.007473	11000.00000000	21:31:38
0.007471	11000.00000000	21:31:28
0.007470	11000.00000000	21:30:41
0.007467	11000.00000000	21:30:11
0.007473	11000.00000000	21:29:36
0.007479	11000.00000000	21:27:15
0.007461	11000.00000000	20:58:51
0.007497	55716.82006000	20:51:31
0.007481	11000.00000000	20:51:31
0.007469	11000.00000000	20:46:49
0.007466	11000.00000000	20:46:48
0.007471	11000.00000000	20:43:44
0.007472	11000.00000000	20:43:31
0.007482	11000.00000000	20:41:33
0.007520	11000.00000000	20:27:34
0.007510	11000.00000000	20:25:13
0.007487	10000.00000000	20:11:27
0.007483	10000.00000000	20:11:11
0.007477	10000.00000000	20:05:42
0.007473	10000.00000000	20:05:29
0.007425	10000.00000000	19:18:55
0.007436	3197.18666000	18:56:35
0.007467	33188.96478000	18:54:27
0.007467	2000.00000000	18:54:27
0.007446	9000.00000000	18:54:27
0.007441	13439.05389000	18:54:27
0.007396	12366.08990000	18:40:02
0.007399	2000.00000000	18:39:55
0.007383	9000.00000000	18:39:39
0.007379	1345.71080000	18:39:31
0.007380	18596.75300000	18:39:31
0.007380	13549.77416000	18:39:29
0.007395	13522.04944000	18:39:28
0.007397	9000.00000000	18:39:28
0.007410	261644.06800000	18:39:27
0.007445	134318.33000000	18:39:21
0.007447	1959.99990000	18:39:21
0.007477	3320.52960000	18:39:10
0.007512	10000.00000000	18:38:42
0.007479	25415.76050000	18:35:25
0.007518	10000.00000000	18:35:25
0.007591	11000.00000000	18:32:34
0.007600	6500.00000000	18:30:44
0.007606	5353.76720000	18:27:42
0.007607	11000.00000000	18:27:42
0.007612	2890.17341000	18:27:42
0.007624	11000.00000000	18:24:33
0.007624	11000.00000000	18:23:20
0.007621	11000.00000000	18:23:19
0.007620	11000.00000000	18:22:10
0.007631	11000.00000000	18:20:59
0.007700	394.80519000	18:16:30
0.007700	700.00000000	18:16:30
0.007700	0.00010000	18:16:30
0.007704	11000.00000000	17:56:33
0.007700	699.99990000	17:45:54
0.007746	11000.00000000	17:35:18
0.007725	11000.00000000	17:28:46
0.007730	82712.91363000	17:19:22
0.007772	30873.00000000	17:01:45
0.007774	11000.00000000	16:57:00
0.007770	11000.00000000	16:56:47
0.007787	11000.00000000	16:55:29
0.007804	640.69708000	16:54:34
0.007787	11000.00000000	16:42:51
0.007798	11000.00000000	16:39:53
0.007795	11425.54614000	16:39:35
0.007802	11000.00000000	16:39:31
0.007810	11000.00000000	16:38:36
0.007860	10000.00000000	16:16:39
0.007857	10000.00000000	16:02:05
0.007859	12724.26517000	16:02:05
0.007860	81298.32160000	16:02:05
0.007825	12779.55271000	15:26:20
0.007825	10000.00000000	15:26:10
0.007827	10000.00000000	15:21:26
0.007826	10000.00000000	15:20:33
0.007825	10000.00000000	15:17:34
0.007830	887.80910000	14:56:38
0.007800	16307.12800000	14:55:19
0.007885	113763.37447000	14:54:59
0.007875	63000.63601000	14:54:59

24 Hours
Change -3.88%	Volume 2,369,823
High 0.008058	Low 0.007379
7 Days
Change -7.87%	Volume 18,510,399
High 0.008625	Low 0.007379
30 Days
Change +31.21%	Volume 166,037,404
High 0.008650	Low 0.005578