VET/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.007106	21109.00000000	03:49:47
0.007074	4950.00000000	03:03:39
0.007045	7097.00000000	02:02:03
0.007028	51000.00000000	02:01:47
0.007028	51000.00000000	02:01:46
0.007028	51000.00000000	02:01:46
0.007032	204000.00000000	01:59:22
0.007032	102000.00000000	01:59:22
0.007032	153000.00000000	01:59:21
0.007033	5598.00000000	01:59:21
0.007099	710.00000000	01:30:00
0.007113	21090.00000000	01:12:52
0.007139	21011.00000000	00:40:30
0.007203	91.00000000	00:33:11
0.007178	24312.00000000	00:20:10
0.007108	960.00000000	00:13:14
0.007116	255000.00000000	00:10:06
0.007118	51000.00000000	00:09:25
0.007118	51000.00000000	00:09:25
0.007118	2042.00000000	00:06:59
0.007117	88635.00000000	23:28:17
0.007117	2042.00000000	23:28:17
0.007118	2042.00000000	23:28:17
0.007128	51000.00000000	23:26:56
0.007128	51000.00000000	23:26:56
0.007107	23.00000000	23:22:54
0.007107	115.00000000	23:22:54
0.007106	575.00000000	23:22:54
0.007118	12750.00000000	23:20:58
0.007110	79.00000000	23:19:54
0.007110	394.00000000	23:19:54
0.007112	47.00000000	23:17:00
0.007112	238.00000000	23:17:00
0.007112	987.00000000	23:16:59
0.007112	4936.00000000	23:16:59
0.007120	5873.00000000	23:15:50
0.007120	34821.00000000	23:15:50
0.007120	102000.00000000	23:15:49
0.007121	36260.00000000	23:13:55
0.007120	17675.00000000	23:12:07
0.007120	2360.00000000	23:12:07
0.007120	19790.00000000	23:12:06
0.007120	22407.00000000	23:12:06
0.007120	21369.00000000	23:12:06
0.007120	79823.00000000	23:12:06
0.007118	21076.00000000	23:12:06
0.007118	1374.00000000	23:11:12
0.007117	7233.00000000	23:11:12
0.007114	7233.00000000	23:11:12
0.007114	21085.00000000	23:11:12
0.007113	7233.00000000	23:11:12
0.007079	21190.00000000	23:09:12
0.007063	12750.00000000	22:59:56
0.007062	12750.00000000	22:59:56
0.007060	21245.00000000	22:56:17
0.007064	21234.00000000	22:48:46
0.007063	12750.00000000	22:48:46
0.007056	119.00000000	22:46:29
0.007052	21270.00000000	22:39:39
0.007046	21286.00000000	22:37:03
0.007027	21346.00000000	22:26:36
0.007020	21368.00000000	22:21:57
0.007009	44158.00000000	22:20:10
0.007025	21352.00000000	22:16:38
0.007020	3117.00000000	22:16:38
0.006744	14393.00000000	22:16:37
0.007006	71361.00000000	22:16:35
0.007007	63502.00000000	22:16:35
0.007012	35652.00000000	22:16:35
0.007013	24752.00000000	22:16:35
0.007020	21367.00000000	22:16:35
0.007048	21282.00000000	22:14:09
0.007068	189.00000000	22:05:16
0.007042	708.00000000	22:01:38
0.007042	708.00000000	22:01:37
0.007072	1550.00000000	21:43:24
0.007111	558033.00000000	21:21:42
0.007113	35145.00000000	21:21:42
0.007118	21072.00000000	21:21:42
0.007135	411162.00000000	21:12:28
0.007134	35046.00000000	21:12:28
0.007129	21041.00000000	21:12:28
0.007128	147001.00000000	21:12:28
0.007122	141750.00000000	21:01:26
0.007122	141750.00000000	21:01:26
0.007122	97271.00000000	21:01:26
0.007123	11807.00000000	20:45:56
0.007123	21059.00000000	20:45:56
0.007137	21014.00000000	20:38:47
0.007138	603408.00000000	20:38:47
0.007111	21091.00000000	20:31:29
0.007114	21085.00000000	20:31:28
0.007130	24395.00000000	20:28:06
0.007160	20949.00000000	20:25:09
0.007156	20959.00000000	20:21:39
0.007186	34792.00000000	20:13:23
0.007181	20890.00000000	20:13:23
0.007217	20784.00000000	19:56:03
0.007213	23644.00000000	19:55:57
0.007204	20822.00000000	19:55:56

24 Hours
Change -5.82%	Volume 23,339,274
High 0.007699	Low 0.006744
7 Days
Change -12.18%	Volume 183,330,131
High 0.008424	Low 0.006744
30 Days
Change +61.28%	Volume 515,088,324
High 0.008424	Low 0.004370