VET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.005204	14985.24000000	07:35:44
0.005194	94328.10242000	07:15:06
0.005198	1013.73575000	07:15:06
0.005199	4658.16183000	07:15:06
0.005215	534.80340000	07:08:33
0.005212	451.55410000	07:07:31
0.005215	1013.65490000	07:06:04
0.005209	30496.31710000	06:22:48
0.005188	2779.56000000	06:00:36
0.005190	209.22920000	05:50:35
0.005185	381.89000000	05:07:00
0.005190	732.19650000	05:00:44
0.005198	961.90843000	04:52:56
0.005167	329.57920000	04:43:00
0.005172	15908.54205000	04:29:34
0.005172	2927.41050000	04:29:32
0.005175	2927.41050000	04:20:20
0.005181	15248.02161000	04:10:25
0.005183	13732.64686000	04:10:25
0.005183	1509.49089000	04:10:21
0.005184	1417.91962000	04:10:18
0.005195	2927.41050000	04:09:51
0.005204	4343.75350000	03:43:09
0.005193	10711.44210000	03:25:24
0.005188	6.15760000	03:11:59
0.005197	1924.18703000	03:11:59
0.005210	1858.60670000	03:10:22
0.005205	481.79000000	03:01:01
0.005234	30329.20000000	02:18:40
0.005197	3873.35000000	02:08:30
0.005190	15739.50244000	02:02:23
0.005190	3528.32029000	02:02:23
0.005192	9359.70000000	01:59:12
0.005198	147.12133000	01:50:05
0.005208	12678.99705000	01:50:05
0.005208	2489.97376000	01:49:57
0.005211	15160.22922000	01:49:57
0.005212	12053.75172000	01:49:52
0.005213	9300.99330000	01:49:52
0.005215	3997.14649000	01:45:54
0.005242	7359.71000000	01:31:46
0.005220	2000.00000000	01:31:46
0.005208	21369.80446000	01:11:17
0.005241	3507.72181000	01:09:54
0.005240	4043.51700000	01:09:54
0.005214	2000.00000000	01:09:54
0.005265	21132.26685000	00:41:49
0.005284	9254.31490000	00:41:40
0.005266	4113.84350000	00:32:45
0.005267	10840.88122000	00:32:45
0.005291	10840.89530000	00:32:34
0.005270	2000.00000000	00:32:34
0.005258	10356.79366000	00:28:45
0.005259	10770.11568000	00:28:45
0.005258	1263.86510000	00:22:33
0.005258	1263.86518000	00:22:33
0.005269	9493.00000000	00:20:57
0.005269	28479.00000000	00:20:57
0.005269	33222.17000000	00:20:56
0.005268	2749.83000000	00:20:56
0.005250	2000.00000000	00:20:56
0.005214	2000.00000000	00:09:50
0.005233	2000.00000000	00:01:48
0.005210	2749.83000000	23:49:24
0.005225	86118.83140000	23:30:27
0.005224	13297.69780000	23:30:27
0.005202	2000.00000000	23:30:27
0.005162	12181.02000000	23:14:23
0.005144	12181.02000000	23:13:35
0.005172	33896.83267000	23:12:47
0.005172	16210.73983000	23:12:46
0.005180	60872.01250000	23:12:45
0.005181	11510.86903000	23:12:44
0.005189	1786.82870000	23:10:17
0.005184	2000.00000000	23:09:36
0.005218	1773.22410000	23:05:17
0.005218	2000.00000000	23:05:17
0.005241	12156.93311000	23:04:50
0.005240	164265.79669000	23:04:50
0.005239	60617.35800000	23:04:50
0.005221	3000.00000000	23:04:50
0.005245	742.11320000	22:57:18
0.005223	3000.00000000	22:57:18
0.005211	1257.67751000	22:48:39
0.005206	1580.20897000	22:48:32
0.005206	1456.59999000	22:48:32
0.005245	3000.00000000	22:41:14
0.005254	1330.00583000	22:40:02
0.005252	3000.00000000	22:39:14
0.005261	694.38359000	22:34:41
0.005261	2305.61641000	22:34:40
0.005260	3000.00000000	22:34:29
0.005284	14.78040000	22:30:53
0.005266	3000.00000000	22:30:53
0.005272	3000.00000000	22:30:35
0.005267	3000.00000000	22:29:48
0.005264	3000.00000000	22:29:42
0.005288	3276.68300000	22:27:20
0.005275	3000.00000000	22:27:20
0.005294	2759.63520000	22:23:32

24 Hours
Change +0.74%	Volume 5,174,954
High 0.005360	Low 0.005141
7 Days
Change -10.46%	Volume 53,974,945
High 0.005878	Low 0.004926
30 Days
Change -28.23%	Volume 299,286,679
High 0.007690	Low 0.004926