VET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.008505	5648.62210000	23:08:36
0.008505	9477.77410000	23:08:36
0.008521	2309.88730000	23:04:38
0.008520	3543.75000000	23:04:38
0.008493	1845.57000000	22:48:57
0.008494	3543.75000000	22:48:57
0.008490	522.22000000	22:45:39
0.008490	3543.75000000	22:45:39
0.008491	3543.75000000	22:45:39
0.008485	11277.62000000	22:41:42
0.008485	3543.75000000	22:41:42
0.008487	3543.75000000	22:41:42
0.008502	2870.11060000	22:38:02
0.008476	21078.64581000	22:36:54
0.008476	3543.75000000	22:36:54
0.008477	30974.06629000	22:36:54
0.008477	3543.75000000	22:36:54
0.008478	3543.75000000	22:36:54
0.008477	1162.09010000	22:32:26
0.008459	1153.47590000	22:27:41
0.008451	11000.00000000	22:24:37
0.008450	63009.52842000	22:24:37
0.008436	11000.00000000	22:15:22
0.008450	23668.63905000	22:03:14
0.008463	95028.75643000	22:02:07
0.008464	105139.73887000	22:02:07
0.008461	11000.00000000	22:02:04
0.008506	94378.11897000	22:02:03
0.008491	12248.22955000	22:02:03
0.008489	23559.90104000	22:02:03
0.008490	14009.42285000	22:02:01
0.008490	7821.85277000	22:02:00
0.008482	23579.34449000	22:02:00
0.008480	34903.59290000	22:02:00
0.008481	75876.66549000	22:02:00
0.008491	13935.31268000	22:01:53
0.008470	23612.75088000	22:01:53
0.008465	73221.88482000	22:01:53
0.008462	11000.00000000	22:01:53
0.008464	1656.54537000	22:01:50
0.008459	11000.00000000	22:01:50
0.008447	23677.04510000	22:00:36
0.008453	1735.48630000	21:58:21
0.008450	9456.54000000	21:58:21
0.008430	5000.00000000	21:51:36
0.008421	133.47000000	21:40:43
0.008427	222.00000000	21:40:12
0.008439	1155.93600000	21:39:46
0.008403	11000.00000000	21:33:19
0.008406	30755.23815000	21:33:19
0.008417	11000.00000000	21:27:15
0.008441	27769.12436000	21:18:21
0.008440	30761.12804000	21:18:21
0.008434	11000.00000000	21:18:21
0.008422	587.80570000	21:14:19
0.008424	8920.79320000	21:07:37
0.008418	2317.63860000	21:06:01
0.008394	10999.99994000	20:58:51
0.008393	48716.01476000	20:58:51
0.008392	594.31600000	20:57:01
0.008421	4469.48100000	20:51:51
0.008390	100000.00000000	20:50:00
0.008393	7731.29277000	20:47:35
0.008394	1305.84723000	20:47:35
0.008400	11000.00000000	20:46:48
0.008421	1302.76650000	20:43:54
0.008408	16709.31094000	20:42:47
0.008417	3508.21360000	20:42:01
0.008425	64109.74579000	20:41:18
0.008456	11000.00000000	20:25:14
0.008458	26286.60240000	20:25:14
0.008452	11000.00000000	20:25:14
0.008449	19128.42020000	20:25:13
0.008449	6564.46160000	20:25:13
0.008436	1265.26000000	20:19:13
0.008437	69233.21270000	20:12:05
0.008436	20846.86322000	20:12:05
0.008408	70596.98120000	20:05:29
0.008419	702.35260000	20:04:09
0.008425	26390.47718000	20:01:26
0.008423	11722.89610000	20:00:22
0.008415	3099.57230000	19:54:28
0.008406	5691.01000000	19:46:12
0.008409	783.37000000	19:43:21
0.008411	11276.38000000	19:41:41
0.008413	4065.95740000	19:39:59
0.008367	106358.64106000	19:25:47
0.008343	3826.79365000	19:23:41
0.008342	10936.10000000	19:19:37
0.008346	71111.76843000	19:18:55
0.008345	12500.00000000	19:15:10
0.008344	56405.73151000	19:15:10
0.008346	249.44880000	19:14:39
0.008410	2791.30170000	19:04:02
0.008391	26495.17612000	19:00:31
0.008372	17209.94810000	18:59:01
0.008374	162858.13237000	18:59:01
0.008373	61453.01537000	18:59:01
0.008361	71599.50169000	18:58:39
0.008360	52369.68490000	18:58:27

24 Hours
Change -3.43%	Volume 13,937,727
High 0.009075	Low 0.008260
7 Days
Change -8.87%	Volume 127,467,676
High 0.009840	Low 0.008260
30 Days
Change +28.24%	Volume 677,330,356
High 0.011887	Low 0.006453