VET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.007760	1539.12991000	13:22:11
0.007765	3111.41000000	13:16:08
0.007790	4065.81050000	13:11:32
0.007790	7934.18950000	13:11:32
0.007789	50815.81050000	13:11:32
0.007759	3673.17000000	13:05:45
0.007776	443.22620000	13:05:24
0.007779	3536.72700000	13:04:37
0.007775	11000.00000000	13:04:25
0.007775	4500.70000000	13:02:24
0.007781	6061.15365000	13:02:24
0.007791	12000.00000000	13:02:24
0.007797	3714.36058000	13:02:23
0.007804	12000.00000000	13:02:23
0.007797	2668.58697000	13:02:23
0.007797	25620.61205000	13:02:23
0.007800	30228.03225000	13:02:23
0.007800	46500.00000000	13:02:23
0.007800	166345.92170000	13:02:23
0.007800	52015.00370000	13:02:23
0.007800	1382.55110000	13:02:23
0.007800	32520.92780000	13:02:23
0.007800	71079.32610000	13:02:23
0.007800	74287.21170000	13:02:23
0.007803	51167.86069000	13:02:23
0.007804	12000.00000000	13:02:23
0.007805	25624.59961000	13:02:23
0.007809	1613.65810000	13:02:23
0.007810	17131.80407000	13:00:31
0.007812	3421.81126000	13:00:00
0.007813	2022.99802000	13:00:00
0.007814	2022.73913000	13:00:00
0.007814	17131.80407000	13:00:00
0.007818	2021.52520000	13:00:00
0.007821	4055.61840000	12:59:13
0.007823	17131.80407000	12:59:13
0.007819	28317.24514000	12:56:35
0.007836	4708.78126000	12:49:52
0.007835	1545.31414000	12:49:52
0.007815	1658.90809000	12:48:57
0.007815	1658.90809000	12:48:57
0.007814	1658.90809000	12:48:57
0.007816	1658.90809000	12:48:57
0.007842	1255.54108000	12:48:07
0.007836	11000.00000000	12:48:07
0.007835	1582.02092000	12:48:07
0.007867	1075.04487000	12:45:29
0.007858	3923.43750000	12:45:29
0.007848	25484.19979000	12:45:29
0.007847	10000.00000000	12:45:29
0.007846	1609.02704000	12:45:29
0.007867	3059.13155000	12:44:09
0.007868	11000.00000000	12:44:09
0.007863	11000.00000000	12:43:20
0.007866	7978.26080000	12:43:11
0.007874	794.98315000	12:43:10
0.007872	795.11580000	12:43:10
0.007869	700.00000000	12:43:10
0.007867	12881.64180000	12:43:08
0.007861	700.00000000	12:43:08
0.007860	700.00000000	12:43:08
0.007859	700.00000000	12:43:08
0.007841	12000.00000000	12:43:08
0.007856	700.00000000	12:43:08
0.007855	700.00000000	12:43:08
0.007839	25513.45830000	12:43:08
0.007837	6876.08820000	12:43:08
0.007837	23250.00000000	12:43:08
0.007837	3234.24510000	12:43:08
0.007836	12000.00000000	12:43:08
0.007835	4092.31740000	12:43:08
0.007826	1836.49516000	12:42:37
0.007827	1836.26052000	12:42:37
0.007832	12000.00000000	12:41:59
0.007832	4405.91430000	12:31:07
0.007832	7594.08570000	12:31:07
0.007847	10709.18738000	12:29:54
0.007850	6056.30460000	12:29:05
0.007828	2093.65556000	12:28:14
0.007829	2093.38813000	12:28:14
0.007831	12000.00000000	12:28:06
0.007827	12000.00000000	12:26:57
0.007818	10797.87270000	12:24:50
0.007818	1202.12730000	12:24:50
0.007797	12788.00000000	12:21:40
0.007806	12788.00000000	12:21:27
0.007797	2422.20854000	12:20:05
0.007798	2421.89792000	12:20:05
0.007799	2000.00000000	12:19:24
0.007777	882.84635000	12:15:12
0.007781	6061.15365000	12:15:12
0.007844	12881.64176000	12:13:04
0.007851	2080.94705000	12:12:59
0.007851	3923.43750000	12:12:59
0.007850	6056.30460000	12:12:34
0.007835	4153.12500000	12:12:02
0.007835	7846.87500000	12:12:02
0.007829	9836.78340000	12:11:51
0.007829	15464.06250000	12:11:51
0.007815	47307.69230000	12:10:10

24 Hours
Change +5.84%	Volume 19,599,818
High 0.007874	Low 0.007229
7 Days
Change +13.33%	Volume 209,322,003
High 0.011887	Low 0.006847
30 Days
Change +76.00%	Volume 660,367,678
High 0.011887	Low 0.004351