VET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.008418	2317.63860000	21:06:01
0.008394	10999.99994000	20:58:51
0.008393	48716.01476000	20:58:51
0.008392	594.31600000	20:57:01
0.008421	4469.48100000	20:51:51
0.008390	100000.00000000	20:50:00
0.008393	7731.29277000	20:47:35
0.008394	1305.84723000	20:47:35
0.008400	11000.00000000	20:46:48
0.008421	1302.76650000	20:43:54
0.008408	16709.31094000	20:42:47
0.008417	3508.21360000	20:42:01
0.008425	64109.74579000	20:41:18
0.008456	11000.00000000	20:25:14
0.008458	26286.60240000	20:25:14
0.008452	11000.00000000	20:25:14
0.008449	19128.42020000	20:25:13
0.008449	6564.46160000	20:25:13
0.008436	1265.26000000	20:19:13
0.008437	69233.21270000	20:12:05
0.008436	20846.86322000	20:12:05
0.008408	70596.98120000	20:05:29
0.008419	702.35260000	20:04:09
0.008425	26390.47718000	20:01:26
0.008423	11722.89610000	20:00:22
0.008415	3099.57230000	19:54:28
0.008406	5691.01000000	19:46:12
0.008409	783.37000000	19:43:21
0.008411	11276.38000000	19:41:41
0.008413	4065.95740000	19:39:59
0.008367	106358.64106000	19:25:47
0.008343	3826.79365000	19:23:41
0.008342	10936.10000000	19:19:37
0.008346	71111.76843000	19:18:55
0.008345	12500.00000000	19:15:10
0.008344	56405.73151000	19:15:10
0.008346	249.44880000	19:14:39
0.008410	2791.30170000	19:04:02
0.008391	26495.17612000	19:00:31
0.008372	17209.94810000	18:59:01
0.008374	162858.13237000	18:59:01
0.008373	61453.01537000	18:59:01
0.008361	71599.50169000	18:58:39
0.008360	52369.68490000	18:58:27
0.008362	2216.76630000	18:57:41
0.008361	500.00000000	18:54:48
0.008361	2356.42190000	18:54:26
0.008320	30000.00000000	18:47:19
0.008306	24078.97905000	18:44:05
0.008306	173948.02990000	18:44:05
0.008307	70816.60440000	18:44:05
0.008338	57109.41850000	18:43:54
0.008359	1308.77022000	18:42:48
0.008348	3271.92552000	18:42:40
0.008343	8179.81374000	18:42:32
0.008338	20449.53438000	18:42:21
0.008326	199986.41663000	18:42:14
0.008325	133591.12430000	18:42:14
0.008362	2502.06390000	18:41:22
0.008358	26600.70910000	18:41:04
0.008321	4872.94526000	18:39:48
0.008321	5889.96760000	18:39:48
0.008303	59364.36940000	18:39:34
0.008307	9000.00000000	18:39:34
0.008260	1481.00000000	18:39:32
0.008260	33965.85610000	18:39:32
0.008265	24198.42710000	18:39:32
0.008327	2372.97450000	18:39:31
0.008285	26600.70910000	18:39:31
0.008300	193279.69847000	18:39:30
0.008300	4251.08709000	18:39:30
0.008300	4251.08709000	18:39:29
0.008300	85021.74180000	18:39:29
0.008302	44135.10315000	18:39:28
0.008318	26495.17612000	18:39:28
0.008323	9000.00000000	18:39:27
0.008351	9456.54776000	18:39:27
0.008351	16933.92942000	18:39:27
0.008354	9456.54776000	18:39:27
0.008359	134059.29644000	18:39:27
0.008360	2033.89173000	18:39:24
0.008408	23990.28300000	18:39:11
0.008410	136105.66890000	18:39:10
0.008384	26286.60245000	18:39:09
0.008396	71655.70406000	18:39:09
0.008404	20242.74110000	18:39:09
0.008417	26183.54220000	18:39:07
0.008451	32705.07630000	18:38:57
0.008506	20000.00000000	18:38:42
0.008453	9000.00000000	18:38:42
0.008452	100159.39886000	18:38:42
0.008448	71653.55373000	18:38:42
0.008452	5000.00000000	18:38:01
0.008450	26081.28697000	18:36:52
0.008465	82407.13817000	18:35:30
0.008457	10000.00000000	18:35:25
0.008483	23774.40970000	18:35:24
0.008483	2205.41750000	18:35:24
0.008500	16403.63520000	18:35:21
0.008499	10000.00000000	18:35:21

24 Hours
Change -4.13%	Volume 13,187,047
High 0.009075	Low 0.008260
7 Days
Change -9.80%	Volume 126,433,638
High 0.009840	Low 0.008260
30 Days
Change +26.93%	Volume 676,296,317
High 0.011887	Low 0.006453