VET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.007185	3196.54015000	04:28:55
0.007187	3851.33485000	04:28:55
0.007190	0.12500000	04:28:55
0.007190	4303.00000000	04:28:55
0.007236	2387.09500000	04:07:52
0.007235	4303.12500000	04:07:52
0.007249	1038.35010000	03:55:47
0.007234	25173.55000000	03:47:49
0.007234	4303.12500000	03:47:49
0.007235	4303.12500000	03:47:49
0.007215	2131.11500000	03:45:56
0.007216	4303.12500000	03:45:56
0.007225	408.67820000	03:39:32
0.007217	4303.12500000	03:37:53
0.007214	4303.12500000	03:32:05
0.007214	4303.12500000	03:32:05
0.007224	71712.51897000	03:31:24
0.007222	249.92020000	03:30:56
0.007227	4303.12500000	03:25:46
0.007227	5722.12378000	03:25:46
0.007234	4303.12500000	03:25:20
0.007215	4303.12500000	03:19:36
0.007229	60135.17356000	03:13:10
0.007228	4303.12500000	03:13:10
0.007250	3448.27586000	03:03:25
0.007243	4303.12500000	03:02:35
0.007243	4303.12500000	03:02:35
0.007241	4303.12500000	02:59:54
0.007239	150.41000000	02:57:49
0.007234	2735.89130000	02:51:38
0.007234	2270.97740000	02:51:33
0.007234	9993.13130000	02:51:33
0.007135	54866.07749000	02:09:58
0.007134	4303.12500000	02:09:58
0.007128	4303.12500000	02:06:58
0.007127	679.37710000	02:06:00
0.007133	4303.12500000	01:59:53
0.007133	81087.79369000	01:59:53
0.007132	4303.12500000	01:59:53
0.007149	1380.45000000	01:49:45
0.007185	4303.12500000	01:46:42
0.007149	181.62350000	01:45:12
0.007145	4489.10210000	01:44:12
0.007146	4303.12500000	01:44:12
0.007142	4801.04000000	01:41:45
0.007141	4489.10210000	01:41:45
0.007130	4303.12500000	01:41:45
0.007097	4303.12500000	01:38:25
0.007098	81369.32470000	01:38:24
0.007098	4303.12500000	01:38:24
0.007097	4303.12500000	01:38:24
0.007097	4303.12500000	01:38:24
0.007118	3941.32610000	01:30:43
0.007117	4303.12500000	01:30:43
0.007097	1409.04608000	01:23:36
0.007071	4303.12500000	01:06:01
0.007084	5138.47685000	01:04:52
0.007083	4303.12500000	01:04:52
0.007090	4303.12500000	00:47:38
0.007073	4303.12500000	00:36:43
0.007084	3454.61000000	00:36:00
0.007084	848.51500000	00:35:58
0.007087	4303.12500000	00:35:58
0.007077	4303.12500000	00:14:57
0.007096	1477.81840000	00:03:39
0.007087	4303.12500000	00:00:02
0.007070	29577.07098000	23:41:29
0.007077	2600.80540000	23:34:43
0.007105	4489.10210000	22:46:17
0.007100	4083.97130000	22:46:03
0.007100	4303.12500000	22:46:03
0.007099	4303.12500000	22:46:03
0.007095	4303.12500000	22:33:24
0.007089	23926.00000000	22:31:05
0.007088	3509.96600000	22:31:03
0.007081	20000.00000000	22:30:09
0.007096	2589.27460000	22:30:03
0.007096	1713.85040000	22:30:03
0.007098	4303.12500000	22:30:03
0.007099	35322.89960000	22:30:03
0.007099	4303.12500000	22:30:03
0.007101	4303.12500000	22:30:03
0.007162	138.22950000	22:15:46
0.007162	138.22950000	22:15:28
0.007180	3686.92310000	22:11:48
0.007168	405.13100000	22:00:34
0.007140	23537.80364000	21:57:43
0.007144	4489.10218000	21:57:43
0.007132	1371.27030000	21:43:33
0.007104	264259.63999000	21:35:57
0.007126	4489.10220000	21:30:33
0.007126	1476.01686000	21:30:33
0.007143	967.10980000	21:25:27
0.007150	683.82040000	21:23:52
0.007129	25263.77665000	21:18:56
0.007130	4303.12500000	21:18:56
0.007140	23708.07948000	21:18:17
0.007140	4303.12500000	21:18:17
0.007151	4303.12500000	21:18:00
0.007151	4489.10218000	21:18:00

24 Hours
Change -2.50%	Volume 17,338,734
High 0.007369	Low 0.006936
7 Days
Change +0.97%	Volume 80,467,541
High 0.007690	Low 0.006429
30 Days
Change -22.83%	Volume 603,104,355
High 0.010400	Low 0.006429