VET/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.005461	14000.00000000	08:20:29
0.005467	3923.43750000	08:12:00
0.005462	3932.37750000	08:09:53
0.005462	2141.04590000	08:09:53
0.005462	2628.95500000	08:09:53
0.005441	3923.43750000	08:06:47
0.005440	6454.65581000	08:05:40
0.005440	2281.60910000	08:05:15
0.005405	118684.28809000	06:43:32
0.005406	3923.43750000	06:43:32
0.005412	14000.00000000	06:43:32
0.005413	144919.67691000	06:43:32
0.005414	3923.43750000	06:43:32
0.005421	77229.58366000	06:30:31
0.005421	14000.00000000	06:30:31
0.005419	8770.41634000	06:30:31
0.005404	95559.25252000	06:26:57
0.005404	3923.43750000	06:26:57
0.005403	5678.93330000	06:21:13
0.005403	3923.43750000	06:21:13
0.005402	3923.43750000	06:21:13
0.005401	14000.00000000	06:20:27
0.005400	14000.00000000	06:20:26
0.005398	34501.46455000	06:20:26
0.005393	1187.95000000	06:20:06
0.005372	8779.19520000	06:07:49
0.005393	8745.00957000	05:59:39
0.005399	14000.00000000	05:57:39
0.005402	68609.06250000	05:51:33
0.005402	3923.43750000	05:51:33
0.005419	1000.00000000	05:44:32
0.005423	197.79000000	05:36:57
0.005436	7683.76000000	05:33:55
0.005437	13531.00384000	05:32:23
0.005436	133057.50616000	05:32:23
0.005429	30094.84000000	05:31:38
0.005440	8736.26490000	05:24:58
0.005419	3795.71934000	05:24:00
0.005419	4974.69700000	05:23:40
0.005394	39971.18931000	05:19:43
0.005372	8779.19520000	05:17:02
0.005390	1065.83648000	05:14:55
0.005391	1065.63877000	05:14:55
0.005395	65406.06730000	05:10:07
0.005393	4974.69700000	05:09:14
0.005393	3770.31250000	05:09:14
0.005413	362.22050000	05:07:00
0.005409	6176.56250000	05:04:35
0.005410	3923.43750000	05:04:35
0.005406	42548.97991000	05:04:22
0.005418	1076.56250000	04:51:20
0.005414	5929.59070000	04:51:16
0.005410	29375.48500000	04:49:55
0.005409	14000.00000000	04:49:55
0.005409	3923.43750000	04:49:55
0.005408	3923.43750000	04:49:55
0.005414	8711.08914000	04:48:47
0.005422	3923.43750000	04:48:30
0.005428	14000.00000000	04:48:28
0.005428	3923.43750000	04:48:28
0.005429	3923.43750000	04:48:28
0.005435	8677.43083000	04:45:58
0.005445	25474.47250000	04:39:59
0.005446	3923.43750000	04:39:59
0.005464	1000.00000000	04:31:02
0.005466	1000.00000000	04:30:57
0.005470	1000.00000000	04:30:33
0.005473	1000.00000000	04:29:58
0.005475	1000.00000000	04:29:19
0.005475	1000.00000000	04:29:14
0.005475	1000.00000000	04:29:02
0.005475	1000.00000000	04:29:00
0.005475	1000.00000000	04:29:00
0.005476	1000.00000000	04:28:39
0.005472	1000.00000000	04:28:10
0.005473	1000.00000000	04:27:41
0.005473	1000.00000000	04:27:21
0.005473	1000.00000000	04:26:56
0.005473	1000.00000000	04:26:14
0.005471	1000.00000000	04:26:10
0.005470	1000.00000000	04:26:06
0.005467	1000.00000000	04:25:44
0.005468	1000.00000000	04:25:38
0.005470	1000.00000000	04:25:28
0.005470	1000.00000000	04:25:17
0.005468	1000.00000000	04:24:58
0.005467	1000.00000000	04:24:41
0.005467	1000.00000000	04:24:28
0.005467	1000.00000000	04:24:15
0.005466	1000.00000000	04:23:17
0.005462	1000.00000000	04:23:15
0.005460	1000.00000000	04:22:14
0.005460	1000.00000000	04:22:09
0.005460	1000.00000000	04:20:57
0.005471	1000.00000000	04:19:51
0.005482	1000.00000000	04:18:23
0.005479	1000.00000000	04:16:37
0.005479	1000.00000000	04:16:37
0.005489	1000.00000000	04:15:47
0.005489	1000.00000000	04:15:47

24 Hours
Change -7.05%	Volume 14,113,261
High 0.005950	Low 0.005372
7 Days
Change +21.68%	Volume 89,373,998
High 0.006174	Low 0.004351
30 Days
Change +14.39%	Volume 205,524,043
High 0.006174	Low 0.004348