VET/USDC Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004705	6739.99000000	11:30:10
0.004701	17000.00000000	11:20:56
0.004689	2023.23680000	10:20:26
0.004690	17000.00000000	10:06:31
0.004689	19546.48162000	10:06:31
0.004688	17000.00000000	10:05:25
0.004646	17000.00000000	08:17:36
0.004672	17000.00000000	08:15:17
0.004671	17000.00000000	07:01:52
0.004681	17000.00000000	07:00:50
0.004816	17000.00000000	04:59:51
0.004832	17000.00000000	00:09:25
0.004828	17000.00000000	23:03:51
0.004849	16000.00000000	22:28:10
0.004875	16000.00000000	22:27:03
0.004901	659.09000000	19:34:05
0.004951	16000.00000000	17:59:43
0.004928	16000.00000000	17:09:53
0.005030	16000.00000000	14:05:59
0.005030	1334.03673000	14:00:46
0.004943	16000.00000000	13:38:59
0.004944	19546.48162000	13:38:59
0.004948	18669.80598000	13:33:57
0.004929	16000.00000000	13:33:57
0.004905	610.10000000	09:14:59
0.004944	114810.84000000	08:04:47
0.004922	16000.00000000	08:04:47
0.004955	15735.71836000	07:56:48
0.004955	20767.89409000	07:56:48
0.004954	182163.94755000	07:56:48
0.004932	16000.00000000	07:56:48
0.004895	16000.00000000	07:09:09
0.004913	15000.00000000	00:37:49
0.004869	16000.00000000	21:16:50
0.004852	1399.50000000	21:13:06
0.004852	1687.50000000	21:13:06
0.004865	15000.00000000	21:09:56
0.004956	9842.71000000	15:10:42
0.004972	22860.12838000	15:07:49
0.004955	16000.00000000	15:07:49
0.004954	19546.48162000	15:07:49
0.004901	9773.24082000	12:44:55
0.004897	9773.24082000	12:44:45
0.004925	15000.00000000	12:44:44
0.004926	9773.24082000	12:44:44
0.004944	1863.48220000	11:55:49
0.004936	3038.89780000	11:55:49
0.004980	1963.85000000	04:04:10
0.005000	1000.00000000	21:59:07
0.005013	15000.00000000	21:25:57
0.005014	9773.24080000	21:25:57
0.004960	16000.00000000	21:11:26
0.004959	19546.48162000	21:11:26
0.004885	15000.00000000	17:35:14
0.004898	3061.00000000	15:54:17
0.004904	3061.00000000	15:52:53
0.004911	15000.00000000	15:52:30
0.004912	19546.48162000	15:52:30
0.004922	16000.00000000	14:46:36
0.004897	10000.00000000	02:47:16
0.004909	3936.38000000	00:39:03
0.004866	10325.02000000	20:44:29
0.004887	1006.61000000	16:26:57
0.004916	1002.06000000	15:20:31
0.004908	16000.00000000	13:45:00
0.004907	7700.99545000	13:45:00
0.004792	4245.52197000	10:07:31
0.004791	3108.36803000	10:07:31
0.004786	1036.12268000	09:55:15
0.004797	1042.31811000	09:55:09
0.004809	5062.50000000	03:15:19
0.004809	5062.50000000	03:15:19
0.004847	15000.00000000	02:40:57
0.004866	15000.00000000	01:02:01
0.004867	9773.24080000	01:02:01
0.004827	2021.15000000	22:47:02
0.004813	4246.48000000	22:18:13
0.004762	9773.24081000	17:44:08
0.004735	72570.88650000	17:34:35
0.004736	140126.11350000	17:34:35
0.004760	16000.00000000	17:34:35
0.004734	17000.00000000	17:29:04
0.004725	9674.32440000	17:29:03
0.004733	16000.00000000	17:15:42
0.004741	16000.00000000	17:01:30
0.004742	19447.56521000	17:01:30
0.004816	7317.48122000	15:51:45
0.004859	1988.44000000	15:45:56
0.004896	19546.48162000	15:21:44
0.004893	19327.54000000	15:18:04
0.004999	19327.54000000	11:03:36
0.004977	16000.00000000	22:03:03
0.004980	7829.15079000	22:03:03
0.005020	16000.00000000	20:58:07
0.005014	1945.77000000	20:34:45
0.004988	2000.00000000	20:24:36
0.004988	3007.21730000	19:50:11
0.004979	16000.00000000	19:50:04
0.004991	16000.00000000	19:29:15
0.004993	16000.00000000	19:29:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.54%	Volume 350,519
High 0.005030	Low 0.004646
7 Days
Change -10.77%	Volume 2,350,801
High 0.005297	Low 0.004646
30 Days
Change -30.02%	Volume 26,812,277
High 0.006728	Low 0.004460

News Websites Reddit

What To Expect In The Latest XRP Ledger Update And How It Affects Holders

The XRP Ledger is moving through another important update process, and this one is not only about adding new features. Version 3.2.0 is now in development, according to XRPL validator Vet, who said...

newsbtc.com

May 26, 2026 19:30

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

What To Expect For Ripple’s XRP If A Retail Run Were To Happen

A crypto analyst and XRP enthusiast known as BarriC recently noted that XRP could experience two very different types of rallies: a retail-driven run or a utility-driven run. The price outcomes...

newsbtc.com

Feb 24, 2026 23:00

Another XRP Ledger Amendment Is Coming: The Most Important Things To Know

XRP developers have proposed a new amendment that would introduce Batch Transactions on the XRP Ledger (XRPL). Vet, an XRPL dUNL validator, has revealed that the amendment was still under voting by...

newsbtc.com

Feb 24, 2026 18:30

XRP Ledger Positioned At The Heart Of Japan’s Next Financial Transformation

With a strong regulatory environment, proactive institutional participation, and a growing appetite for blockchain-powered financial solutions, Japan is positioning itself at the forefront of...

newsbtc.com

Feb 16, 2026 23:30

VET price gains 9% as VeChain rides bullish sentiment

VeChain trends among the top cryptocurrency gainers today. The VET price was up 9% as major altcoins popped. VeChain could ride bullish sentiment to break higher in 2026. VeChain’s native...

coinjournal.net

Jan 6, 2026 14:57

Why JPMorgan’s GTreasury Move On The XRP Ledger Could Reshape Global Payments

In a development that could accelerate the evolution of cross-border financial infrastructure, JPMorgan’s GTreasury initiative on the XRP Ledger signals a potential turning point for global...

newsbtc.com

Jan 2, 2026 17:00

VeChain Denies Bybit’s Explosive ‘Hidden Freeze’ Claim: 2019 Blocklist Was Not a Secret Kill Switch

VeChain clarifies that the 2019 blocklist action was a one-time, community-approved response.

cryptopotato.com

Nov 13, 2025 22:22

Ripple’s XRP Ledger Just Introduced A Pivotal Update In Its Quest For Dominance

New updates have been made to Ripple’s XRP Ledger (XRPL) as the network looks to dominate and gain more traction. This is also a positive for XRP, which serves as the network’s bridge currency. ...

newsbtc.com

Sept 6, 2025 20:00

VET price outlook as VeChain teams up with BitGo

VeChain is teaming up with BitGo to bolster real-world adoption in its ecosystem. BitGo’s integration brings regulated custody and operational expertise to VeChain’s ecosystem, said aid...

coinjournal.net

July 29, 2025 20:15

VeChain hits KEY support! - Examining odds of VET's 40% rally

Key Takeaways VeChain broke out of its bearish trend, surging 7.25% amid bullish momentum, rising volume, technical breakout, and strong long interest, setting sights on a potential 40% rally...

ambcrypto.com

July 10, 2025 19:00

VeChain Kicksoff $15M StarGate Staking Program After SEC’s Staking Clarity

VeChain said that the SEC's guidance on staking has opened the door for staking-focused ETFs which are expected to enter the market by the end of 2025.

cryptopotato.com

July 1, 2025 13:00

VeChain price prediction: Is VET poised for a 300% surge?

VeChain’s price rose as Bitcoin broke past $105k. As the crypto market rallies in response to tariffs-related news, VET is poised. Technical indicators suggest VET price could pump to $0.090...

coinjournal.net

May 12, 2025 14:35

VTHO Price Rockets 300% As Binance Reveals Support For VeThor Token

VTHO price has skyrocketed 300% after Binance announced its support for VeThor Token. Simultaneously, the token’s trading volume also surged by an astonishing 86,000%, reaching $3 billion....

coingape.com

Jan 22, 2025 10:14

VeChain surges +10%: Analyzing VET's bullish pennant breakout

The bullish pennant breakout signals upward potential, with $0.057 as the key resistance level. Market confidence rises with open interest at $88.23 million, RSI at 51.19, and solid...

ambcrypto.com

Dec 26, 2024 03:00

VeChain: As bulls gain ground, is $0.10 next for VET?

VeChain retested the $0.05561 resistance as bullish momentum rose, targeting $0.065 next. Social dominance and funding stability pointed towards sustainable growth. VeChain [VET] has been...

ambcrypto.com

Dec 13, 2024 00:00

VeChain surges 6.72% in a day: Can VET rally past $0.07105?

VeChain broke key resistance and formed a golden cross, signaling strong bullish momentum. RSI was nearing overbought levels, but social volume and MACD support continued upward...

ambcrypto.com

Dec 5, 2024 02:00

4 Ethereum Rivals to Turn $1,000 to $100,000 Before 2024 Ends

The crypto market had a strong performance in November as Bitcoin approached $100,000 and ETH crossed the key resistance at $3,500. This rally spotlighted several Ethereum rivals that could...

coingape.com

Nov 28, 2024 15:56

VeChain [VET] price prediction: Will $0.037 support spark recovery?

VET’s breakout from the descending channel faced a $0.037 retest. Technical indicators and bearish sentiment signaled consolidation before any potential recovery. VeChain [VET] has...

ambcrypto.com

Nov 27, 2024 06:00

VeChain (VET) Skyrockets 45%: What’s Driving It?

VeChain has been on run, skyrocketing 45% in hours

u.today

Nov 23, 2024 15:15

VeChain sees a breakout: Will VET hit $0.05 soon?

VeChain’s breakout above the descending channel positions it for a potential rally toward $0.05. Market activity suggested cautious optimism despite declining social dominance. VeChain...

ambcrypto.com

Nov 20, 2024 14:30

VeChain rises 27% in 7 days: Is VET ready for a double breakout?

VET’s price increased by more than 27% in the last seven days. While the price increased, its trading volume dropped. Over the past few months, VeChain [VET] has lost a substantial...

ambcrypto.com

Nov 18, 2024 23:00

Exclusive Interview: VeChain CEO Sunny Lu on Blockchain, Market Growth, and Sustainability

Sunny Lu is the co-founder and CEO of VeChain, focusing on blockchain solutions for supply chain management. He previously served as CIO at Louis Vuitton China, where he developed an interest in...

coingape.com

Nov 1, 2024 11:22

VeChain approaches critical resistance level: Can VET break $0.05?

VeChain broke out of a descending channel, approaching the $0.05 resistance level at press time. Growing volume and Open Interest indicated potential upside as VET eyed a key resistance...

ambcrypto.com

Sept 13, 2024 18:30

4 Crypto Coins to Turn $500 to $5M as Oracle CTO Sees $100B AI Boom

The cryptocurrency space continues to hunt for innovation and new technology to expand its global utility. With Oracle CTO Larry Ellison projecting a $100B boom in Artificial Intelligence (AI),...

coingape.com

Sept 13, 2024 13:11

Coinbase Opens NEAR, AERO, VET, VTHO, PYUSD Trading For NY Users

Coinbase cryptocurrency exchange platform has expanded its offerings for New York-based customers by adding five new digital assets to the list of available cryptocurrencies. This expansion enables...

coingape.com

Aug 19, 2024 21:03