VET/USDC Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.004752	5260.94270000	19:50:01
0.004752	17000.00000000	19:50:01
0.004711	13205.19400000	18:45:40
0.004740	17000.00000000	18:45:40
0.004707	195255.00000000	18:22:58
0.004729	17000.00000000	18:22:58
0.004730	9631.40000000	18:22:58
0.004738	4888.76770000	18:01:17
0.004743	387.23230000	18:00:49
0.004743	5279.00000000	18:00:34
0.004743	5276.00000000	18:00:20
0.004743	5276.00000000	17:59:51
0.004777	16102.80000000	17:00:32
0.004819	2241.00000000	14:46:53
0.004817	17000.00000000	14:16:51
0.004840	1039.06899000	09:03:32
0.004812	16102.80000000	07:16:40
0.004793	208638.00000000	05:31:54
0.004790	409.35000000	05:07:00
0.004767	5244.00000000	03:14:25
0.004761	4842.88220000	03:13:34
0.004777	407.11780000	03:11:54
0.004777	5218.68220000	03:11:48
0.004777	5241.00000000	03:11:48
0.004777	5236.00000000	03:09:39
0.004823	1249.47938000	02:26:03
0.004823	1041.23281000	02:25:23
0.004802	1493.50000000	02:10:25
0.004802	1856.25000000	02:10:25
0.004802	1856.25000000	02:10:25
0.004796	1310.09650000	02:08:30
0.004812	15985.67660000	02:08:21
0.004837	1063.23270000	02:00:55
0.004850	4102.35000000	01:54:52
0.004871	1055.81130000	00:39:33
0.004905	5096.83990000	00:11:08
0.004905	1055.81130000	00:11:08
0.004882	15870.24460000	00:10:21
0.004881	5121.08140000	00:10:21
0.004850	202.27000000	22:19:43
0.004847	15870.24460000	22:18:06
0.004871	1055.81130000	22:00:26
0.004882	15756.46780000	21:32:57
0.004886	6152.58400000	21:32:53
0.004903	212.00000000	16:49:29
0.004916	3167.22970000	11:35:56
0.004931	40925.91850000	11:13:54
0.004927	5074.08150000	11:13:54
0.004923	4000.00000000	11:13:54
0.004905	1048.49270000	09:24:38
0.004919	16000.00000000	08:36:32
0.004941	12600.21730000	07:20:38
0.004940	1048.49270000	07:20:38
0.004918	16000.00000000	07:20:38
0.004911	16000.00000000	07:07:36
0.004905	1048.49270000	06:10:40
0.004911	3300.00000000	06:05:04
0.004918	15641.12970000	06:02:55
0.004940	1041.06410000	05:59:40
0.004954	368.46790000	05:52:27
0.004954	5053.00000000	05:29:34
0.004954	5053.00000000	05:29:26
0.004954	5053.00000000	05:25:46
0.004974	394.21000000	05:07:00
0.004961	1310.09650000	05:01:09
0.004975	1033.74010000	04:38:11
0.005007	83927.30178000	03:59:17
0.004986	16000.00000000	03:59:17
0.005015	64853.39200000	03:35:53
0.005010	1033.74010000	03:35:53
0.004994	16000.00000000	03:35:53
0.004990	15527.46790000	03:35:53
0.004975	1041.06410000	03:30:04
0.004949	339.00000000	02:07:06
0.004966	1167.36000000	01:51:29
0.004954	15641.12970000	01:44:11
0.004949	23.24604000	01:32:58
0.004949	46468.82262000	01:32:58
0.004949	162145.93134000	01:31:55
0.004918	15641.12970000	00:06:19
0.004940	1041.06410000	22:23:50
0.004954	10045.46790000	22:22:06
0.004975	1033.74010000	22:09:50
0.004990	15415.44600000	21:01:40
0.005010	1026.51830000	21:01:34
0.005023	1154.11000000	20:47:01
0.005052	22004.38000000	20:42:25
0.005034	16000.00000000	20:42:25
0.005026	15305.02900000	19:53:47
0.005045	1026.51830000	19:19:58
0.005002	16000.00000000	18:43:48
0.005010	1033.74010000	17:46:30
0.005000	5000.00000000	17:46:30
0.004997	16000.00000000	17:46:16
0.004954	5482.00000000	16:47:03
0.004975	1033.74010000	16:05:50
0.005010	1026.51830000	15:24:15
0.005045	1026.51830000	15:00:39
0.005041	5171.70040000	15:00:39
0.005026	15415.44600000	15:00:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.74%	Volume 680,377
High 0.004905	Low 0.004707
7 Days
Change -0.38%	Volume 13,826,882
High 0.006300	Low 0.004624
30 Days
Change -5.56%	Volume 25,623,320
High 0.006300	Low 0.004284

News Websites Reddit

What To Expect In The Latest XRP Ledger Update And How It Affects Holders

The XRP Ledger is moving through another important update process, and this one is not only about adding new features. Version 3.2.0 is now in development, according to XRPL validator Vet, who said...

newsbtc.com

May 26, 2026 19:30

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

What To Expect For Ripple’s XRP If A Retail Run Were To Happen

A crypto analyst and XRP enthusiast known as BarriC recently noted that XRP could experience two very different types of rallies: a retail-driven run or a utility-driven run. The price outcomes...

newsbtc.com

Feb 24, 2026 23:00

Another XRP Ledger Amendment Is Coming: The Most Important Things To Know

XRP developers have proposed a new amendment that would introduce Batch Transactions on the XRP Ledger (XRPL). Vet, an XRPL dUNL validator, has revealed that the amendment was still under voting by...

newsbtc.com

Feb 24, 2026 18:30

XRP Ledger Positioned At The Heart Of Japan’s Next Financial Transformation

With a strong regulatory environment, proactive institutional participation, and a growing appetite for blockchain-powered financial solutions, Japan is positioning itself at the forefront of...

newsbtc.com

Feb 16, 2026 23:30

VET price gains 9% as VeChain rides bullish sentiment

VeChain trends among the top cryptocurrency gainers today. The VET price was up 9% as major altcoins popped. VeChain could ride bullish sentiment to break higher in 2026. VeChain’s native...

coinjournal.net

Jan 6, 2026 14:57

Why JPMorgan’s GTreasury Move On The XRP Ledger Could Reshape Global Payments

In a development that could accelerate the evolution of cross-border financial infrastructure, JPMorgan’s GTreasury initiative on the XRP Ledger signals a potential turning point for global...

newsbtc.com

Jan 2, 2026 17:00

VeChain Denies Bybit’s Explosive ‘Hidden Freeze’ Claim: 2019 Blocklist Was Not a Secret Kill Switch

VeChain clarifies that the 2019 blocklist action was a one-time, community-approved response.

cryptopotato.com

Nov 13, 2025 22:22

Ripple’s XRP Ledger Just Introduced A Pivotal Update In Its Quest For Dominance

New updates have been made to Ripple’s XRP Ledger (XRPL) as the network looks to dominate and gain more traction. This is also a positive for XRP, which serves as the network’s bridge currency. ...

newsbtc.com

Sept 6, 2025 20:00

VET price outlook as VeChain teams up with BitGo

VeChain is teaming up with BitGo to bolster real-world adoption in its ecosystem. BitGo’s integration brings regulated custody and operational expertise to VeChain’s ecosystem, said aid...

coinjournal.net

July 29, 2025 20:15

VeChain hits KEY support! - Examining odds of VET's 40% rally

Key Takeaways VeChain broke out of its bearish trend, surging 7.25% amid bullish momentum, rising volume, technical breakout, and strong long interest, setting sights on a potential 40% rally...

ambcrypto.com

July 10, 2025 19:00

VeChain Kicksoff $15M StarGate Staking Program After SEC’s Staking Clarity

VeChain said that the SEC's guidance on staking has opened the door for staking-focused ETFs which are expected to enter the market by the end of 2025.

cryptopotato.com

July 1, 2025 13:00

VeChain price prediction: Is VET poised for a 300% surge?

VeChain’s price rose as Bitcoin broke past $105k. As the crypto market rallies in response to tariffs-related news, VET is poised. Technical indicators suggest VET price could pump to $0.090...

coinjournal.net

May 12, 2025 14:35

VTHO Price Rockets 300% As Binance Reveals Support For VeThor Token

VTHO price has skyrocketed 300% after Binance announced its support for VeThor Token. Simultaneously, the token’s trading volume also surged by an astonishing 86,000%, reaching $3 billion....

coingape.com

Jan 22, 2025 10:14

VeChain surges +10%: Analyzing VET's bullish pennant breakout

The bullish pennant breakout signals upward potential, with $0.057 as the key resistance level. Market confidence rises with open interest at $88.23 million, RSI at 51.19, and solid...

ambcrypto.com

Dec 26, 2024 03:00

VeChain: As bulls gain ground, is $0.10 next for VET?

VeChain retested the $0.05561 resistance as bullish momentum rose, targeting $0.065 next. Social dominance and funding stability pointed towards sustainable growth. VeChain [VET] has been...

ambcrypto.com

Dec 13, 2024 00:00

VeChain surges 6.72% in a day: Can VET rally past $0.07105?

VeChain broke key resistance and formed a golden cross, signaling strong bullish momentum. RSI was nearing overbought levels, but social volume and MACD support continued upward...

ambcrypto.com

Dec 5, 2024 02:00

4 Ethereum Rivals to Turn $1,000 to $100,000 Before 2024 Ends

The crypto market had a strong performance in November as Bitcoin approached $100,000 and ETH crossed the key resistance at $3,500. This rally spotlighted several Ethereum rivals that could...

coingape.com

Nov 28, 2024 15:56

VeChain [VET] price prediction: Will $0.037 support spark recovery?

VET’s breakout from the descending channel faced a $0.037 retest. Technical indicators and bearish sentiment signaled consolidation before any potential recovery. VeChain [VET] has...

ambcrypto.com

Nov 27, 2024 06:00

VeChain (VET) Skyrockets 45%: What’s Driving It?

VeChain has been on run, skyrocketing 45% in hours

u.today

Nov 23, 2024 15:15

VeChain sees a breakout: Will VET hit $0.05 soon?

VeChain’s breakout above the descending channel positions it for a potential rally toward $0.05. Market activity suggested cautious optimism despite declining social dominance. VeChain...

ambcrypto.com

Nov 20, 2024 14:30

VeChain rises 27% in 7 days: Is VET ready for a double breakout?

VET’s price increased by more than 27% in the last seven days. While the price increased, its trading volume dropped. Over the past few months, VeChain [VET] has lost a substantial...

ambcrypto.com

Nov 18, 2024 23:00

Exclusive Interview: VeChain CEO Sunny Lu on Blockchain, Market Growth, and Sustainability

Sunny Lu is the co-founder and CEO of VeChain, focusing on blockchain solutions for supply chain management. He previously served as CIO at Louis Vuitton China, where he developed an interest in...

coingape.com

Nov 1, 2024 11:22

VeChain approaches critical resistance level: Can VET break $0.05?

VeChain broke out of a descending channel, approaching the $0.05 resistance level at press time. Growing volume and Open Interest indicated potential upside as VET eyed a key resistance...

ambcrypto.com

Sept 13, 2024 18:30

4 Crypto Coins to Turn $500 to $5M as Oracle CTO Sees $100B AI Boom

The cryptocurrency space continues to hunt for innovation and new technology to expand its global utility. With Oracle CTO Larry Ellison projecting a $100B boom in Artificial Intelligence (AI),...

coingape.com

Sept 13, 2024 13:11

Coinbase Opens NEAR, AERO, VET, VTHO, PYUSD Trading For NY Users

Coinbase cryptocurrency exchange platform has expanded its offerings for New York-based customers by adding five new digital assets to the list of available cryptocurrencies. This expansion enables...

coingape.com

Aug 19, 2024 21:03