VET/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.008542	1243.35230000	00:01:09
0.008429	0.00170000	18:45:59
0.008429	23990.28300000	18:39:11
0.008429	136105.66890000	18:39:10
0.008429	5997.29590000	18:39:10
0.008430	0.00400000	18:39:10
0.008430	3320.52960000	18:39:10
0.008591	1271.13980000	18:20:49
0.008782	0.00650000	17:16:06
0.008782	3503.66350000	16:41:48
0.008867	0.00190000	15:04:28
0.008867	3470.08150000	14:54:14
0.008919	7000.00000000	11:34:25
0.008953	0.00110000	10:24:40
0.008953	3436.74970000	10:17:21
0.008989	7000.00000000	09:17:36
0.009014	7000.00000000	09:00:14
0.009040	3436.75080000	08:20:03
0.008953	3468.52180000	04:29:34
0.008916	48154.84009000	04:25:09
0.008916	76590.00000000	04:25:09
0.008867	3503.67000000	03:02:06
0.008797	7000.00000000	01:59:48
0.008758	996.50605000	18:24:55
0.008751	4845.25197000	18:22:44
0.008791	2810.30599000	18:19:24
0.008760	7000.00000000	18:19:24
0.008644	7000.00000000	16:33:53
0.008600	0.00736000	15:31:18
0.008600	15920.95320000	15:10:00
0.008600	96645.60920000	15:09:57
0.008600	3712.50000000	15:09:57
0.008610	20476.22320000	14:00:40
0.008782	0.00450000	13:10:29
0.008811	7000.00000000	11:30:50
0.008824	2846.73195000	11:11:34
0.008782	3503.66550000	10:05:01
0.008818	1357.57712000	10:02:00
0.008818	3712.50000000	10:02:00
0.008818	4000.00000000	10:02:00
0.008818	3999.99990000	10:02:00
0.008818	4000.00000000	10:02:00
0.008818	3984.15527000	10:01:59
0.008818	3701.36250000	10:01:59
0.008818	4000.00000000	10:01:59
0.008818	4000.00000000	10:01:59
0.008818	7000.00000000	10:01:59
0.008818	12744.49280000	10:01:58
0.008818	3712.50000000	10:01:58
0.008818	3712.50000000	10:01:58
0.008818	3712.50000000	10:01:58
0.008818	3712.50000000	10:01:57
0.008818	6969.75270000	10:01:57
0.008818	7000.00000000	10:01:57
0.008818	3999.99990000	10:01:57
0.008818	7000.00000000	10:01:57
0.008818	4000.00000000	10:01:57
0.008818	3712.50000000	10:01:57
0.008818	7000.00000000	10:01:57
0.008818	3712.49990000	10:01:57
0.008818	7000.00000000	10:01:54
0.008818	7000.00000000	10:01:54
0.008814	3700.80319000	07:40:27
0.008825	7000.00000000	07:40:27
0.008867	1.56260000	07:40:27
0.008867	3468.52080000	07:40:03
0.008953	1.54690000	07:24:54
0.008953	3435.20390000	07:21:10
0.009051	3702.36581000	06:43:31
0.009014	7000.00000000	06:43:31
0.009040	3436.75080000	04:47:14
0.008953	3470.08340000	03:33:39
0.008867	1.57670000	23:03:40
0.008867	3502.09330000	22:55:26
0.008811	7000.00000000	20:21:22
0.008806	7000.00000000	20:20:23
0.008789	7000.00000000	20:16:42
0.008794	7000.00000000	20:16:18
0.008777	7000.00000000	20:11:57
0.008784	7000.00000000	19:59:51
0.008772	7000.00000000	19:52:10
0.008777	7000.00000000	19:52:10
0.008768	76590.00000000	19:51:18
0.008770	20142.98862000	19:51:16
0.008771	7000.00000000	19:51:16
0.008782	3503.67000000	19:17:49
0.008808	7000.00000000	19:10:38
0.008867	0.00910000	18:47:49
0.008867	3470.07430000	18:39:54
0.008953	0.00070000	17:37:49
0.008953	3436.75010000	17:26:51
0.009040	3436.75080000	16:44:09
0.008953	3470.08340000	15:56:23
0.008795	16529.55826000	15:25:40
0.008825	6000.00000000	15:25:40
0.008867	0.00110000	15:25:40
0.008867	3470.08230000	15:25:35
0.008965	16529.55937000	14:42:12
0.008949	6000.00000000	14:42:12
0.008953	3436.75080000	14:23:06

24 Hours
Change -2.90%	Volume 345,493
High 0.009040	Low 0.008429
7 Days
Change -10.81%	Volume 4,328,585
High 0.009836	Low 0.008429
30 Days
Change +31.82%	Volume 45,104,577
High 0.009881	Low 0.006464