VET/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.007156	1000.00000000	21:16:53
0.007152	200333.89953000	21:16:53
0.007117	13177.27510000	12:40:28
0.007119	2107.03750000	12:40:28
0.007149	3088.01108000	08:58:14
0.007215	0.00076000	06:32:15
0.007215	3465.00270000	06:32:08
0.007309	9000.00000000	04:35:49
0.007624	7999.99990000	22:09:35
0.007653	0.00010000	22:02:18
0.007653	7999.99990000	22:02:18
0.007662	9502.74080000	21:30:44
0.007622	2706.54540000	21:04:12
0.007585	2891.84737000	20:38:03
0.007555	8000.00000000	20:35:03
0.007518	7725.12169000	20:18:44
0.007534	8000.00000000	20:04:59
0.007567	32944.31953000	18:46:10
0.007538	8000.00000000	18:46:10
0.007535	1933.94820000	16:55:27
0.007522	8000.00000000	16:54:35
0.007500	600.00000000	16:49:00
0.007488	8000.00000000	16:46:28
0.007457	7725.12172000	15:27:02
0.007423	7883.54256000	15:19:03
0.007402	7059.86376000	14:26:04
0.007341	7883.54256000	14:08:13
0.007339	8000.00000000	13:41:59
0.007299	8905.62640000	12:48:02
0.007299	200757.26210000	12:48:02
0.007268	9000.00000000	12:48:02
0.007216	9000.00000000	08:47:30
0.007135	9000.00000000	06:05:57
0.007126	9000.00000000	06:01:45
0.007217	688.04180000	04:04:48
0.007267	688.04180000	02:16:07
0.007250	600.00000000	01:46:14
0.007175	9000.00000000	01:06:37
0.007165	9000.00000000	00:19:23
0.007190	9000.00000000	22:25:47
0.007160	9000.00000000	22:12:59
0.007100	23709.82350000	20:56:26
0.007052	19400.31197000	19:45:53
0.007021	9000.00000000	19:45:53
0.007024	14709.82346000	18:43:00
0.006995	9000.00000000	18:43:00
0.007071	1414.22712000	17:09:26
0.007015	8000.00000000	16:55:14
0.006999	8000.00000000	16:47:40
0.007140	3126.36516000	14:32:02
0.007123	10545.90919000	14:30:09
0.007029	8000.00000000	14:08:11
0.006757	9000.00000000	13:01:24
0.006713	746.60295000	10:15:14
0.006696	9000.00000000	10:15:12
0.006730	746.60295000	05:06:23
0.006697	9000.00000000	01:55:48
0.006662	13209.24647000	01:32:03
0.006662	285199.63975000	01:29:54
0.006652	9000.00000000	01:09:42
0.006727	734.21439000	23:25:47
0.006759	734.21439000	22:44:34
0.006810	1552.90650000	03:23:44
0.006775	9000.00000000	00:29:14
0.006782	9000.00000000	23:54:58
0.006499	1168.58420000	21:53:09
0.006440	1552.90652000	20:17:32
0.006453	5000.00000000	19:55:32
0.006463	0.01185000	19:55:32
0.006463	7736.33350000	19:43:02
0.006500	30.75000000	19:35:48
0.006500	15353.86539000	19:35:48
0.006506	1446.95401000	19:35:47
0.006506	12948.17184000	19:33:48
0.006506	12948.17184000	19:33:38
0.006506	1856.24990000	19:33:33
0.006506	1541.30700000	19:33:33
0.006673	14484.19002000	16:17:40
0.006643	9000.00000000	16:17:40
0.006754	34302.99810000	09:06:10
0.006787	19831.73630000	09:01:23
0.006760	9000.00000000	09:01:23
0.006759	5471.26200000	09:01:23
0.006752	9000.00000000	02:01:07
0.006745	9000.00000000	02:00:16
0.006638	9000.00000000	21:49:09
0.006634	3128.47483000	21:39:23
0.006655	21.09575000	21:37:43
0.006655	10533.37457000	21:37:42
0.006655	9000.00000000	21:32:17
0.006737	9000.00000000	21:25:55
0.006718	1933.94820000	16:04:09
0.006722	3800.00000000	15:48:30
0.006869	1858.73600000	11:36:25
0.006900	61.23036000	11:17:56
0.006900	30573.09248000	11:17:56
0.006900	13945.42337000	11:17:56
0.006900	13943.14842000	11:17:56
0.006900	13940.87348000	11:17:54
0.006855	8000.00000000	17:34:05

24 Hours
Change -6.60%	Volume 257,674
High 0.007662	Low 0.007117
7 Days
Change +2.23%	Volume 2,632,635
High 0.007662	Low 0.006440
30 Days
Change -23.09%	Volume 16,888,268
High 0.009881	Low 0.006440