VET/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.007200	100.00000000	19:01:03
0.007202	300.00000000	19:00:56
0.007201	300.00000000	19:00:55
0.007208	6100.00000000	19:00:48
0.007208	1300.00000000	19:00:48
0.007208	700.00000000	19:00:48
0.007218	500.00000000	19:00:26
0.007219	600.00000000	19:00:25
0.007219	600.00000000	19:00:25
0.007219	600.00000000	19:00:25
0.007219	600.00000000	19:00:25
0.007219	500.00000000	18:47:39
0.007224	100.00000000	18:46:53
0.007225	100.00000000	18:45:57
0.007253	100.00000000	18:42:10
0.007241	100.00000000	18:42:07
0.007248	16200.00000000	18:40:55
0.007248	600.00000000	18:40:55
0.007248	600.00000000	18:40:55
0.007248	600.00000000	18:40:55
0.007248	600.00000000	18:40:55
0.007248	200.00000000	18:40:55
0.007248	1300.00000000	18:40:55
0.007248	300.00000000	18:40:55
0.007248	500.00000000	18:40:55
0.007248	600.00000000	18:40:55
0.007248	600.00000000	18:40:55
0.007248	600.00000000	18:40:55
0.007248	600.00000000	18:40:55
0.007248	600.00000000	18:40:55
0.007249	300.00000000	18:40:55
0.007249	200.00000000	18:40:55
0.007249	400.00000000	18:40:55
0.007249	600.00000000	18:40:55
0.007250	500.00000000	18:40:55
0.007250	200.00000000	18:32:55
0.007255	500.00000000	18:31:56
0.007256	500.00000000	18:31:55
0.007256	500.00000000	18:31:54
0.007265	500.00000000	18:31:43
0.007262	100.00000000	18:31:41
0.007260	500.00000000	18:31:36
0.007249	500.00000000	18:31:01
0.007249	500.00000000	18:31:00
0.007249	500.00000000	18:30:59
0.007249	500.00000000	18:30:58
0.007249	500.00000000	18:30:57
0.007249	500.00000000	18:30:56
0.007249	500.00000000	18:30:55
0.007250	500.00000000	18:30:55
0.007265	100.00000000	18:15:55
0.007265	500.00000000	18:15:54
0.007272	100.00000000	18:14:08
0.007272	200.00000000	18:14:08
0.007270	100.00000000	18:01:03
0.007272	100.00000000	18:00:59
0.007272	100.00000000	18:00:59
0.007272	400.00000000	18:00:58
0.007272	100.00000000	18:00:58
0.007268	500.00000000	18:00:21
0.007284	500.00000000	17:58:16
0.007284	200.00000000	17:58:16
0.007282	300.00000000	17:58:15
0.007282	500.00000000	17:58:15
0.007280	500.00000000	17:58:15
0.007280	300.00000000	17:58:15
0.007278	500.00000000	17:58:14
0.007278	300.00000000	17:58:14
0.007276	500.00000000	17:58:13
0.007276	500.00000000	17:58:13
0.007276	300.00000000	17:58:13
0.007274	500.00000000	17:58:12
0.007274	200.00000000	17:58:12
0.007279	500.00000000	17:58:12
0.007279	200.00000000	17:58:12
0.007278	500.00000000	17:58:11
0.007278	200.00000000	17:58:11
0.007277	500.00000000	17:58:07
0.007277	300.00000000	17:58:07
0.007273	500.00000000	17:58:05
0.007273	300.00000000	17:58:05
0.007269	200.00000000	17:58:03
0.007264	300.00000000	17:57:43
0.007263	500.00000000	17:57:42
0.007265	500.00000000	17:55:58
0.007259	200.00000000	17:53:48
0.007258	500.00000000	17:46:09
0.007258	500.00000000	17:46:09
0.007258	500.00000000	17:46:09
0.007258	500.00000000	17:46:09
0.007258	500.00000000	17:46:09
0.007258	500.00000000	17:46:09
0.007258	500.00000000	17:46:09
0.007258	11000.00000000	17:46:09
0.007253	100.00000000	17:45:41
0.007236	40000.00000000	17:43:53
0.007236	500.00000000	17:43:53
0.007257	100.00000000	17:31:21
0.007252	100.00000000	17:31:03
0.007252	400.00000000	17:31:03

24 Hours
Change +3.40%	Volume 3,148,400
High 0.007403	Low 0.006961
7 Days
Change +1.71%	Volume 27,989,600
High 0.007662	Low 0.006402
30 Days
Change -22.25%	Volume 207,081,600
High 0.009885	Low 0.006402