VET/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Ontology Nano Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.005120	900.00000000	08:15:32
0.005120	3000.00000000	08:15:32
0.005120	1800.00000000	08:15:32
0.005120	2100.00000000	08:15:32
0.005122	2000.00000000	08:15:32
0.005131	7200.00000000	07:58:42
0.005131	7200.00000000	07:58:42
0.005131	7200.00000000	07:58:42
0.005132	1900.00000000	07:54:33
0.005141	300.00000000	07:46:12
0.005141	3600.00000000	07:46:12
0.005140	700.00000000	07:46:12
0.005141	2200.00000000	07:46:12
0.005141	1000.00000000	07:46:12
0.005146	5000.00000000	07:46:12
0.005147	1300.00000000	07:36:19
0.005147	4500.00000000	07:36:15
0.005147	6000.00000000	07:36:14
0.005143	2800.00000000	07:26:25
0.005143	1000.00000000	07:26:25
0.005146	1800.00000000	07:20:30
0.005146	7300.00000000	07:20:30
0.005146	7300.00000000	07:20:27
0.005146	7300.00000000	07:20:27
0.005147	7100.00000000	07:16:09
0.005147	7100.00000000	07:16:09
0.005147	7100.00000000	07:16:09
0.005147	7100.00000000	07:16:09
0.005137	3900.00000000	07:15:08
0.005137	7300.00000000	07:15:08
0.005137	7300.00000000	07:15:08
0.005137	7300.00000000	07:15:08
0.005137	7300.00000000	07:15:08
0.005139	1700.00000000	07:15:08
0.005140	2900.00000000	07:15:08
0.005140	7300.00000000	07:15:08
0.005140	7300.00000000	07:15:08
0.005153	75700.00000000	07:11:30
0.005155	600.00000000	07:09:01
0.005142	27700.00000000	07:09:01
0.005142	7200.00000000	07:09:01
0.005142	7200.00000000	07:09:01
0.005142	7200.00000000	07:09:01
0.005142	7200.00000000	07:09:01
0.005135	36000.00000000	07:07:48
0.005135	7200.00000000	07:07:48
0.005135	8500.00000000	07:07:47
0.005135	3500.00000000	07:07:47
0.005135	2000.00000000	07:07:47
0.005135	5000.00000000	07:07:47
0.005135	11800.00000000	07:07:44
0.005135	8500.00000000	07:07:43
0.005135	12700.00000000	07:07:40
0.005135	15800.00000000	07:07:40
0.005135	2800.00000000	07:07:39
0.005135	7200.00000000	07:07:37
0.005135	7200.00000000	07:07:37
0.005135	7200.00000000	07:07:31
0.005135	7200.00000000	07:07:31
0.005135	7200.00000000	07:07:31
0.005135	1600.00000000	07:04:39
0.005129	3900.00000000	07:00:49
0.005129	302900.00000000	07:00:49
0.005124	173300.00000000	06:58:11
0.005124	92000.00000000	06:58:11
0.005118	3900.00000000	06:57:27
0.005118	5200.00000000	06:56:41
0.005116	500.00000000	06:56:41
0.005116	3400.00000000	06:56:41
0.005116	3900.00000000	06:56:41
0.005108	1900.00000000	06:54:30
0.005115	3400.00000000	06:54:25
0.005115	7100.00000000	06:54:25
0.005115	7100.00000000	06:54:25
0.005088	3900.00000000	06:50:30
0.005093	7200.00000000	06:50:30
0.005094	1900.00000000	06:44:43
0.005092	3900.00000000	06:37:01
0.005078	3100.00000000	06:36:04
0.005099	2100.00000000	06:26:21
0.005099	7200.00000000	06:26:21
0.005085	100.00000000	06:24:40
0.005086	2200.00000000	06:24:40
0.005087	1600.00000000	06:24:40
0.005087	1900.00000000	06:22:42
0.005056	3500.00000000	06:18:16
0.005056	7100.00000000	06:18:16
0.005056	7100.00000000	06:18:16
0.005061	4100.00000000	06:18:16
0.005061	3100.00000000	06:18:16
0.005050	4000.00000000	05:58:02
0.005008	7400.00000000	05:56:22
0.005013	7300.00000000	05:56:17
0.005014	7300.00000000	05:56:17
0.005015	7500.00000000	05:56:17
0.005004	600.00000000	05:56:16
0.005005	7500.00000000	05:56:16
0.005006	3100.00000000	05:56:16
0.005006	4400.00000000	05:56:15
0.005004	7300.00000000	05:56:13

24 Hours
Change -1.12%	Volume 4,792,900
High 0.005208	Low 0.004968
7 Days
Change -5.03%	Volume 25,753,400
High 0.005604	Low 0.004870
30 Days
Change -29.89%	Volume 117,039,500
High 0.007662	Low 0.004870