VET/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00462	389587.00000000	02:09:52
0.00461	10413.00000000	02:09:52
0.00452	385194.00000000	01:02:07
0.00453	14806.00000000	01:02:07
0.00462	400000.00000000	00:11:34
0.00452	4000.00000000	21:17:43
0.00468	177207.00000000	18:20:24
0.00469	222793.00000000	18:20:24
0.00479	327586.00000000	17:38:55
0.00478	72414.00000000	17:38:55
0.00504	289994.00000000	22:12:21
0.00506	10006.00000000	22:12:21
0.00513	119821.00000000	20:32:52
0.00514	80179.00000000	20:32:52
0.00516	87634.00000000	17:38:26
0.00515	12366.00000000	17:38:26
0.00513	150000.00000000	17:31:17
0.00507	250000.00000000	17:23:25
0.00517	227372.00000000	16:35:32
0.00516	22628.00000000	16:35:32
0.00508	206070.00000000	15:38:07
0.00509	43930.00000000	15:38:07
0.00508	225000.00000000	06:19:24
0.00500	233721.00000000	04:15:36
0.00502	41279.00000000	04:15:36
0.00515	150000.00000000	17:32:22
0.00510	21178.00000000	17:17:14
0.00511	128822.00000000	17:17:14
0.00520	72532.00000000	16:23:31
0.00519	77468.00000000	16:23:31
0.00506	120982.00000000	13:10:56
0.00507	29018.00000000	13:10:56
0.00524	100000.00000000	22:02:16
0.00534	44555.00000000	17:22:32
0.00532	55445.00000000	17:22:32
0.00523	100000.00000000	12:08:17
0.00505	133457.00000000	22:38:30
0.00504	66543.00000000	22:38:30
0.00500	126552.00000000	22:34:58
0.00501	73448.00000000	22:34:58
0.00503	77186.00000000	22:01:57
0.00502	22814.00000000	22:01:57
0.00501	300000.00000000	22:01:49
0.00544	239846.00000000	20:26:58
0.00545	60154.00000000	20:26:58
0.00559	231531.00000000	14:38:33
0.00558	68469.00000000	14:38:33
0.00552	300000.00000000	14:33:38
0.00554	160075.00000000	13:33:37
0.00553	139925.00000000	13:33:37
0.00549	204967.00000000	13:04:58
0.00550	95033.00000000	13:04:58
0.00546	228183.00000000	07:53:05
0.00545	71817.00000000	07:53:05
0.00540	232650.00000000	07:33:40
0.00541	67350.00000000	07:33:40
0.00552	284637.00000000	06:38:00
0.00551	15363.00000000	06:38:00
0.00542	120837.00000000	05:08:47
0.00544	129163.00000000	05:08:47
0.00544	50000.00000000	21:30:44
0.00545	11606.00000000	21:30:36
0.00544	38394.00000000	21:30:36
0.00540	150000.00000000	21:19:33
0.00544	82458.00000000	19:18:58
0.00543	67542.00000000	19:18:58
0.00539	150000.00000000	15:25:28
0.00567	300000.00000000	14:37:05
0.00576	100000.00000000	08:09:21
0.00575	100000.00000000	08:08:20
0.00571	100000.00000000	06:32:48
0.00567	202549.00000000	15:10:10
0.00566	97451.00000000	15:10:10
0.00571	327612.00000000	07:17:07
0.00572	22388.00000000	07:17:07
0.00595	50000.00000000	22:12:29
0.00580	20685.00000000	18:28:21
0.00581	29315.00000000	18:28:21
0.00587	65530.00000000	18:11:33
0.00586	34470.00000000	18:11:33
0.00580	250000.00000000	17:54:36
0.00586	200000.00000000	15:10:58
0.00580	956.00000000	13:05:03
0.00581	199044.00000000	13:05:03
0.00586	264448.00000000	10:53:33
0.00585	235552.00000000	10:53:33
0.00583	497096.00000000	08:49:44
0.00584	2904.00000000	08:49:44
0.00588	463845.00000000	06:32:17
0.00587	36155.00000000	06:32:17
0.00580	277038.00000000	22:04:35
0.00581	122962.00000000	22:04:35
0.00594	25169.00000000	21:17:23
0.00592	374831.00000000	21:17:23
0.00568	6000.00000000	20:47:15
0.00621	449724.00000000	17:17:32
0.00622	50276.00000000	17:17:32
0.00630	456854.00000000	14:37:59
0.00629	43146.00000000	14:37:59
0.00638	372150.00000000	23:01:02

24 Hours
Change -3.35%	Volume 2,004,000
High 0.00479	Low 0.00452
7 Days
Change -7.78%	Volume 5,704,000
High 0.00534	Low 0.00452
30 Days
Change -32.26%	Volume 22,123,379
High 0.00726	Low 0.00452