VELO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.002827	2845.12964000	09:25:33
0.002863	3349.30000000	08:19:38
0.002882	2845.12964000	07:41:44
0.002854	25042.70000000	07:39:41
0.002900	17.39350000	06:21:23
0.002900	1706.74443000	06:21:09
0.002904	15.21090000	06:21:09
0.002904	1706.55218000	06:20:45
0.002904	34.43528000	06:20:45
0.002904	1687.32780000	05:39:01
0.002920	13641.54795000	04:51:11
0.002920	5878.99999000	04:51:11
0.002939	53707.18300000	04:23:35
0.002937	2552.10000000	03:11:30
0.002952	3310.70000000	21:55:52
0.002926	67948.95796000	20:56:40
0.002924	3538.46200000	20:31:27
0.002924	1713.50239000	19:48:24
0.002968	6671.82600000	19:44:33
0.002917	18598.70000000	18:42:15
0.002965	1713.50239000	18:40:24
0.002918	1712.91538000	18:38:43
0.002962	4051.31700000	18:37:51
0.002963	1712.91538000	18:37:00
0.002919	1712.91538000	18:35:18
0.002964	1712.91538000	18:33:27
0.002919	2770.91906000	18:31:36
0.002965	2770.91906000	18:29:52
0.002916	2768.59504000	18:28:10
0.002968	2768.59504000	18:26:28
0.002904	91595.47900000	18:25:51
0.002943	2331.88800000	07:00:00
0.002935	334.03500000	06:00:44
0.002917	32807.90000000	05:17:37
0.003016	2441.63130000	02:19:33
0.002990	4226.10000000	02:19:33
0.002971	1951.22900000	01:10:02
0.002959	6692.11900000	19:44:33
0.002934	16336.40000000	18:58:54
0.002900	6551.72413000	18:43:15
0.002901	1724.73266000	18:43:15
0.002929	22905.00000000	17:19:45
0.002967	1522.18402000	16:30:20
0.002936	2036.42644000	16:10:41
0.002979	8041.60000000	15:18:17
0.002968	1423.28494000	14:29:44
0.002983	11014.50000000	14:11:59
0.003016	13710.61215000	13:45:17
0.002959	1655.96485000	13:45:17
0.002995	49496.58325000	11:48:51
0.002995	25165.05275000	11:48:51
0.002994	3366.49592000	11:48:51
0.002976	16700.00000000	11:48:51
0.002973	9346.50000000	11:46:28
0.002984	3276.05700000	11:11:44
0.003012	9583.75000000	11:04:09
0.002993	6535.20000000	11:04:09
0.002969	1668.89185000	09:24:25
0.002997	72571.92860000	06:29:24
0.002996	169354.86201000	06:29:24
0.002995	3368.23579000	06:29:24
0.002976	22095.60755000	06:29:24
0.002961	49415.00000000	06:29:24
0.002960	17889.37115000	06:29:24
0.002949	1315.64201000	05:40:56
0.002950	1959.99999000	05:40:56
0.002958	15635.97300000	22:18:43
0.002960	3042.05000000	19:45:24
0.002975	6656.12800000	19:44:33
0.002981	4987.45985000	19:38:06
0.002980	3408.32015000	19:38:06
0.002931	1526.80000000	17:15:27
0.002931	9396.80000000	17:12:55
0.002971	59051.18882000	13:53:02
0.002969	3424.51842000	13:53:02
0.002951	16840.60000000	13:53:02
0.002950	120022.67576000	13:53:02
0.002943	333.12700000	13:31:34
0.002962	21956.15450000	11:34:20
0.002928	9527.02950000	11:34:20
0.002944	1722.94968000	08:23:17
0.002961	15852.75244000	06:30:46
0.002901	45402.55202000	04:37:17
0.002905	1683.50168000	04:37:17
0.002910	1701.03092000	04:37:17
0.002919	1712.91538000	04:37:17
0.002920	3424.65753000	03:27:23
0.002920	1712.32876000	03:27:23
0.002921	1711.74255000	03:25:24
0.003011	3377.49845000	23:07:26
0.003012	40556.82712000	23:07:24
0.003011	3360.60893000	23:07:24
0.002972	9676.60000000	22:07:35
0.002992	6618.30900000	19:44:33
0.003011	1802.41598000	18:55:24
0.003009	30778.48060000	18:29:29
0.003007	32653.21940000	18:29:29
0.003008	32497.60000000	18:29:28
0.003004	166.20000000	18:29:28
0.003004	3158.20000000	18:29:28

24 Hours
Change -2.65%	Volume 332,103
High 0.002968	Low 0.002827
7 Days
Change -6.30%	Volume 3,210,390
High 0.003137	Low 0.002827
30 Days
Change -17.89%	Volume 38,623,576
High 0.004579	Low 0.002461