VELO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk RIF Token DigiByte aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.002910	10000.00000000	13:06:05
0.002947	7293.99049000	12:49:41
0.002912	1689.60064000	12:43:20
0.002907	39521.21988000	12:30:09
0.002957	32823.80791000	10:26:16
0.002911	26507.59446000	09:41:24
0.002923	52016.57999000	09:41:24
0.002962	1674.54423000	09:27:25
0.002907	4055.26154000	07:20:32
0.002920	3405.90000000	07:20:32
0.002927	1862.77834000	07:00:10
0.002905	1160.30463000	06:57:56
0.002919	3407.40000000	06:57:56
0.002925	51491.15999000	06:57:56
0.002979	17652.29942000	05:38:55
0.002993	12780.64056000	00:22:00
0.002974	10596.55776000	00:22:00
0.003014	4024.55209000	20:07:48
0.003026	8021.26569000	19:31:04
0.003037	14419.24596000	15:40:25
0.003032	396.04551000	14:17:30
0.003032	2720.70972000	14:17:30
0.002983	15170.54527000	11:14:51
0.003011	6974.42710000	10:33:14
0.003013	16111.74908000	08:45:07
0.002987	16510.48878000	08:23:14
0.002987	1638.35778000	07:32:26
0.002947	1862.52570000	04:55:10
0.002997	32395.52886000	04:52:45
0.003019	10171.72573000	01:31:42
0.002979	30469.20877000	00:14:39
0.002975	1581.22376000	00:05:59
0.002991	52016.57999000	00:05:59
0.003051	6306.66764000	21:03:51
0.003035	9650.20000000	21:03:51
0.003001	6833.75284000	20:43:26
0.003031	51451.71503000	20:18:55
0.003084	3294.42283000	17:58:09
0.003029	18708.35240000	15:55:16
0.002952	164609.97955000	15:53:12
0.002953	568657.48074000	15:53:12
0.002987	98735.96568000	15:53:12
0.003010	29231.86065000	15:53:12
0.003022	287370.80780000	15:53:12
0.003023	436540.07999000	15:53:12
0.003024	157204.10392000	15:53:12
0.003025	31217.49475000	15:53:12
0.003032	68252.40526000	15:53:12
0.003033	127313.22585000	15:53:12
0.003130	1584.66454000	14:58:18
0.003138	15933.71574000	09:58:46
0.003120	6557.90705000	09:01:11
0.003081	1768.57269000	04:50:11
0.003146	24025.49154000	04:50:04
0.003146	30968.16071000	04:50:04
0.003065	68129.33937000	02:03:32
0.003070	30968.16071000	02:03:32
0.003112	2570.69408000	23:49:55
0.003097	99403.57853000	22:16:46
0.003097	4843.39684000	22:15:53
0.003108	4826.25483000	21:46:44
0.003050	10631.95101000	19:39:47
0.003090	2421.95947000	19:35:01
0.003089	5434.92885000	19:35:01
0.003043	2730.94791000	18:45:17
0.003094	42572.99967000	18:43:09
0.003087	94647.00000000	18:43:09
0.003073	50000.00000000	18:43:09
0.003077	3097.17257000	17:55:23
0.003072	15797.52604000	17:46:22
0.003072	20180.70312000	16:36:48
0.003073	32805.07647000	15:25:13
0.003074	4710.47495000	15:15:11
0.003005	2703.98094000	09:50:12
0.003031	126840.23298000	09:49:09
0.003030	17860.37521000	09:49:09
0.003030	30968.16071000	09:49:09
0.002973	9147.43340000	08:40:39
0.002957	7327.51969000	08:02:19
0.003012	30968.16071000	06:35:24
0.002989	1875.00000000	00:05:16
0.003101	6478.66494000	21:51:27
0.003138	31867.43148000	20:37:07
0.003104	17031.50773000	19:08:03
0.003103	30968.16071000	19:08:03
0.003067	10044.89134000	16:54:24
0.003074	9864.60170000	16:36:58
0.003037	598983.04939000	15:16:13
0.003055	94647.00000000	15:16:13
0.003058	94647.00000000	15:16:13
0.003064	66772.66951000	15:16:13
0.003065	130846.18321000	15:16:13
0.003066	20240.26019000	15:16:13
0.003135	3122.02533000	13:37:18
0.003096	2841.07907000	13:25:22
0.003152	119493.92131000	13:21:22
0.003137	50000.00000000	13:21:22
0.003153	13342.47208000	11:19:41
0.003152	14278.92307000	11:19:41
0.003163	9301.10338000	10:30:20

24 Hours
Change -4.02%	Volume 307,521
High 0.003037	Low 0.002905
7 Days
Change -11.66%	Volume 8,791,657
High 0.003508	Low 0.002905
30 Days
Change -31.75%	Volume 52,277,548
High 0.004374	Low 0.002886