VELO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.003095	10120.00000000	11:03:55
0.003080	3114.53804000	10:30:26
0.003080	12609.01298000	10:10:32
0.003065	31523.11800000	09:59:18
0.003069	14049.24894000	08:53:23
0.003057	49415.00000000	08:53:23
0.003056	10120.00000000	08:48:31
0.003061	2957.57600000	08:03:11
0.003077	1623.37662000	07:03:44
0.003080	3167.56400000	06:58:45
0.003076	18060.97400000	06:13:18
0.003060	70126.82500000	21:10:48
0.003071	7370.00000000	21:10:48
0.003105	315.74600000	20:57:56
0.003099	7794.31700000	19:58:24
0.003096	28007.20035000	18:07:28
0.003104	5000.00000000	16:56:58
0.003079	1447.80791000	12:10:36
0.003123	31088.50464000	12:03:06
0.003146	15345.99100000	09:03:51
0.003155	27253.20874000	08:18:32
0.003135	500.00000000	07:49:03
0.003175	7664.14587000	01:36:47
0.003173	7649.65332000	01:35:10
0.003133	1564.62200000	22:15:05
0.003099	8874.90275000	22:12:11
0.003124	10190.20000000	17:46:10
0.003148	2252.00000000	17:46:03
0.003115	102316.29600000	17:46:01
0.003126	15900.30000000	17:46:01
0.003133	1400.00000000	17:45:59
0.003135	8790.20000000	17:45:53
0.003157	1500.21385000	17:42:59
0.003016	3585.02507000	17:42:59
0.003016	3513.66539000	17:42:59
0.003016	3447.09930000	17:42:59
0.003015	45291.35783000	17:42:59
0.003015	93305.63917000	17:42:59
0.003126	27486.00000000	17:42:59
0.003129	36036.78559000	17:42:59
0.003130	1500.21561000	17:42:59
0.003163	49390.00000000	17:42:59
0.003164	27486.00000000	17:42:59
0.003167	15697.60140000	17:42:59
0.003169	59607.62673000	17:42:59
0.003170	79110.41020000	17:42:59
0.003215	15038.00000000	17:23:29
0.003209	32720.47366000	17:20:11
0.003147	168086.58642000	17:12:24
0.003147	89945.31587000	17:12:24
0.003186	2839.75500000	17:06:39
0.003135	12974.10845000	16:00:20
0.003091	7191.89906000	14:40:33
0.002957	34663.51000000	12:34:36
0.002996	2100.00000000	12:25:22
0.003005	3215.25300000	11:22:14
0.003005	16154.64226000	11:20:57
0.002962	8539.87300000	10:56:47
0.002954	1498.75105000	09:35:31
0.002993	10120.00000000	09:27:06
0.002994	15447.96500000	07:34:13
0.003030	6804.64686000	01:33:29
0.003026	8021.26569000	01:11:34
0.003021	16069.08308000	01:09:14
0.003005	18137.64392000	23:59:46
0.003002	10000.00000000	23:32:38
0.003001	1633.44200000	22:15:05
0.003006	6841.79308000	19:51:52
0.003007	2529.37079000	19:47:37
0.003001	31123.75088000	19:47:37
0.003000	30973.97537000	19:47:37
0.003001	1550.00000000	19:32:40
0.002999	16590.89600000	19:23:56
0.002966	4886.29600000	18:32:42
0.002917	5205.63145000	16:01:12
0.002924	5875.60000000	16:01:12
0.002957	188.26591000	15:55:55
0.002933	6205.43409000	15:55:55
0.002933	17047.30000000	15:55:54
0.002933	17047.30000000	15:55:51
0.002932	17053.20600000	15:55:35
0.002931	3775.37579000	15:54:39
0.002931	13283.64841000	15:54:39
0.002931	17059.02420000	15:54:35
0.002927	17082.33680000	15:54:24
0.002928	17076.50270000	15:54:21
0.002930	16409.20000000	15:54:17
0.002932	17053.20000000	15:54:15
0.002932	17053.20000000	15:52:54
0.002934	17041.50000000	15:52:50
0.002955	17088.17490000	15:52:03
0.002926	17088.17490000	15:51:59
0.002927	40.78315000	15:51:56
0.002925	17047.39175000	15:51:56
0.002931	17059.02420000	15:51:52
0.002940	17006.80270000	15:51:49
0.002826	361917.00514000	15:51:38
0.002827	34378.75354000	15:51:38
0.002836	17047.39175000	15:51:38
0.002837	87907.78196000	15:51:38

24 Hours
Change -0.90%	Volume 307,911
High 0.003123	Low 0.003056
7 Days
Change -7.14%	Volume 9,691,974
High 0.003399	Low 0.002461
30 Days
Change +4.70%	Volume 26,883,502
High 0.003682	Low 0.002461