VELO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.004430	3930.00000000	07:27:07
0.004487	6700.00000000	02:47:51
0.004427	4070.00000000	00:01:22
0.004389	227840.00000000	22:16:34
0.004321	37840.00000000	21:57:17
0.004322	21820.00000000	21:57:17
0.004316	12540.00000000	21:56:56
0.004316	17460.00000000	21:56:56
0.004339	17160.00000000	21:55:25
0.004340	291000.00000000	21:55:25
0.004389	2180.00000000	21:55:25
0.004390	10520.00000000	21:29:35
0.004384	200000.00000000	21:05:25
0.004445	400.00000000	20:34:40
0.004491	390.00000000	20:22:09
0.004383	9140.00000000	19:33:05
0.004419	2110.00000000	19:33:05
0.004427	2070.00000000	19:30:03
0.004464	4560.00000000	18:51:23
0.004500	3930.00000000	18:00:08
0.004582	10720.00000000	15:56:29
0.004582	6900.00000000	15:56:29
0.004582	6900.00000000	15:56:27
0.004582	13900.00000000	15:56:26
0.004582	32600.00000000	15:56:24
0.004582	13900.00000000	15:56:23
0.004582	2400.00000000	15:55:26
0.004582	2500.00000000	15:54:26
0.004582	14000.00000000	15:53:54
0.004582	2400.00000000	15:53:25
0.004582	20600.00000000	15:52:24
0.004582	16900.00000000	15:52:23
0.004582	75900.00000000	15:52:21
0.004582	2500.00000000	15:52:19
0.004582	2400.00000000	15:43:27
0.004582	1200.00000000	15:43:25
0.004581	300000.00000000	15:36:57
0.006044	300000.00000000	15:36:10
0.004642	95150.00000000	15:35:11
0.004642	195860.00000000	15:35:11
0.004643	30000.00000000	15:34:12
0.004680	2700.00000000	13:05:20
0.004671	1440.00000000	11:46:56
0.004583	8900.00000000	07:56:09
0.004631	291100.00000000	07:20:40
0.004639	40000.00000000	07:20:02
0.004559	100000.00000000	05:12:15
0.004586	3930.00000000	00:01:19
0.004666	149990.00000000	20:02:56
0.004701	3750.00000000	19:11:22
0.004710	68800.00000000	16:42:12
0.004722	15000.00000000	16:07:52
0.004734	15000.00000000	16:07:37
0.004769	30000.00000000	15:19:02
0.004704	30000.00000000	14:26:38
0.004703	20000.00000000	14:26:26
0.004780	40.00000000	14:26:01
0.004752	3770.00000000	14:17:26
0.004687	24130.00000000	13:42:21
0.004644	40.00000000	13:00:44
0.004645	15320.00000000	13:00:40
0.004662	29110.00000000	13:00:40
0.004752	7900.00000000	12:53:32
0.004752	13000.00000000	12:53:30
0.004736	7400.00000000	12:29:49
0.004682	7180.00000000	11:47:07
0.004682	25310.00000000	11:47:07
0.004762	10.00000000	11:04:15
0.004762	2000.00000000	11:04:14
0.004762	200.00000000	10:28:00
0.004762	19740.00000000	10:27:55
0.004762	17030.00000000	10:27:55
0.004762	11020.00000000	10:27:55
0.004762	7780.00000000	10:27:35
0.004762	21540.00000000	10:27:35
0.004762	18430.00000000	10:27:35
0.004761	2250.00000000	10:27:35
0.004701	2250.00000000	10:14:02
0.004700	2250.00000000	10:13:51
0.004676	2250.00000000	10:13:40
0.004676	2250.00000000	10:13:28
0.004687	11510.00000000	10:13:27
0.004677	2250.00000000	10:13:16
0.004677	2250.00000000	10:13:05
0.004686	2250.00000000	10:12:53
0.004677	2250.00000000	10:12:42
0.004678	2250.00000000	10:12:32
0.004679	2250.00000000	10:12:20
0.004678	2250.00000000	10:12:08
0.004678	2250.00000000	10:11:57
0.004678	2250.00000000	10:11:46
0.004678	2250.00000000	10:11:34
0.004678	2250.00000000	10:11:23
0.004687	20630.00000000	10:11:20
0.004690	17860.00000000	10:11:20
0.004690	2250.00000000	10:11:12
0.004690	2250.00000000	10:11:01
0.004690	2250.00000000	10:10:49
0.004690	2250.00000000	10:10:37
0.004690	2250.00000000	10:10:26

24 Hours
Change -3.34%	Volume 2,035,430
High 0.006044	Low 0.004316
7 Days
Change -13.31%	Volume 13,097,350
High 0.006044	Low 0.004316
30 Days
Change +37.96%	Volume 45,692,100
High 0.006044	Low 0.002823