VELO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.003227	260.00000000	17:00:23
0.003228	5000.00000000	16:56:31
0.003229	7740.00000000	16:53:55
0.003200	6660.00000000	16:51:58
0.003200	1350.00000000	16:51:48
0.003229	1350.00000000	16:51:38
0.003229	1350.00000000	16:51:28
0.003229	1350.00000000	16:51:18
0.003229	1350.00000000	16:51:08
0.003229	1500.00000000	16:50:03
0.003300	2700.00000000	16:33:32
0.003300	4100.00000000	16:33:30
0.003300	3100.00000000	16:33:29
0.003300	4400.00000000	16:33:27
0.003300	3900.00000000	16:33:26
0.003300	3100.00000000	16:33:24
0.003300	6600.00000000	16:33:23
0.003300	2400.00000000	16:33:21
0.003300	2950.00000000	16:33:20
0.003300	5800.00000000	16:33:18
0.003300	6100.00000000	16:33:17
0.003300	5700.00000000	16:33:15
0.003300	8900.00000000	16:33:14
0.003300	4200.00000000	16:33:12
0.003300	3000.00000000	16:33:10
0.003243	47020.00000000	16:29:19
0.003241	4620.00000000	16:21:41
0.003245	92640.00000000	16:13:17
0.003264	6000.00000000	16:01:04
0.003300	6000.00000000	14:19:38
0.003301	10500.00000000	12:59:51
0.003311	3950.00000000	12:51:58
0.003285	9510.00000000	11:49:36
0.003285	281500.00000000	11:49:36
0.003276	29110.00000000	05:09:14
0.003304	252390.00000000	01:40:39
0.003304	38620.00000000	01:40:39
0.003312	2240.00000000	00:22:41
0.003300	38620.00000000	21:01:58
0.003300	1380.00000000	21:01:57
0.003258	28990.00000000	19:45:00
0.003243	1380.00000000	18:45:23
0.003243	289630.00000000	18:45:23
0.003260	291000.00000000	17:05:31
0.003277	291000.00000000	16:39:41
0.003252	42100.00000000	06:38:29
0.003337	291000.00000000	04:45:00
0.003393	291000.00000000	14:30:46
0.003324	29110.00000000	03:48:41
0.003325	29110.00000000	03:48:35
0.003325	29110.00000000	03:48:27
0.003325	29110.00000000	03:48:19
0.003325	29110.00000000	03:48:11
0.003325	29110.00000000	03:48:07
0.003324	29110.00000000	03:47:51
0.003326	29110.00000000	03:47:37
0.003324	29110.00000000	03:47:23
0.003324	29110.00000000	03:47:15
0.003329	29110.00000000	03:46:45
0.003328	29110.00000000	03:46:31
0.003327	29110.00000000	03:46:17
0.003327	29110.00000000	03:46:02
0.003326	29110.00000000	03:45:47
0.003326	29110.00000000	03:45:33
0.003326	29110.00000000	03:45:19
0.003324	29110.00000000	03:44:53
0.003323	29110.00000000	03:44:37
0.003323	29110.00000000	03:44:25
0.003322	29110.00000000	03:44:08
0.003323	29110.00000000	03:43:54
0.003325	29110.00000000	03:43:41
0.003249	64820.00000000	03:35:36
0.003259	25980.00000000	03:35:36
0.003261	33550.00000000	03:35:22
0.003259	291000.00000000	03:35:13
0.003274	33140.00000000	03:35:13
0.003276	291000.00000000	03:34:45
0.003290	25860.00000000	03:34:45
0.003300	42070.00000000	03:34:45
0.003307	291100.00000000	03:34:12
0.003308	28990.00000000	03:34:12
0.003335	33410.00000000	03:34:12
0.003337	42640.00000000	03:34:12
0.003362	29110.00000000	03:27:43
0.003358	29110.00000000	03:24:02
0.003353	29110.00000000	03:23:45
0.003352	16120.00000000	03:23:31
0.003353	12990.00000000	03:23:30
0.003353	29110.00000000	03:23:22
0.003356	29110.00000000	03:23:22
0.003360	100000.00000000	03:14:41
0.003367	46190.00000000	03:13:31
0.003397	29110.00000000	02:57:49
0.003394	29110.00000000	02:57:35
0.003393	29110.00000000	02:57:20
0.003394	29110.00000000	02:56:05
0.003394	29110.00000000	02:55:47
0.003393	29110.00000000	02:55:31
0.003393	29110.00000000	02:55:17
0.003384	29110.00000000	02:06:51

24 Hours
Change -1.01%	Volume 1,529,960
High 0.003312	Low 0.003200
7 Days
Change -8.61%	Volume 14,701,610
High 0.003628	Low 0.003192
30 Days
Change -20.26%	Volume 38,207,060
High 0.004563	Low 0.003192