VELO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.003314	2960.16898000	12:08:06
0.003314	2158.00000000	12:02:13
0.003307	5843.26300000	11:57:01
0.003307	5843.26300000	11:55:14
0.003300	5902.00000000	11:51:34
0.003300	9075.00000000	11:51:34
0.003301	5899.00000000	11:51:28
0.003301	10132.00000000	11:51:28
0.003301	10132.00000000	11:51:23
0.003301	5897.00000000	11:51:18
0.003301	10132.00000000	11:51:18
0.003301	10132.00000000	11:51:13
0.003299	520319.57086000	11:51:11
0.003299	30626.47156000	11:51:11
0.003306	152330.60437000	11:50:11
0.003262	18382.35294000	11:31:13
0.003259	3341.85000000	10:59:27
0.003226	35000.00000000	10:57:42
0.003258	2805.85100000	10:23:02
0.003285	75000.00000000	08:01:35
0.003258	3544.30000000	07:40:31
0.003255	16529.20000000	07:39:41
0.003261	5143.61119000	07:39:41
0.003261	11109.92965000	07:39:41
0.003262	10667.75916000	07:39:41
0.003262	202686.70000000	07:39:40
0.003257	8410.40000000	07:35:06
0.003266	26467.99434000	06:41:24
0.003269	6018.30566000	06:41:24
0.003269	5590.50000000	06:41:24
0.003286	15000.00000000	06:21:44
0.003286	15000.00000000	06:21:28
0.003274	3409.35534000	06:21:19
0.003286	3409.35534000	06:21:19
0.003321	15018.16100000	06:21:12
0.003286	6590.64466000	06:21:09
0.003297	1721.95534000	06:21:09
0.003300	5003.03030000	06:20:45
0.003300	10000.00000000	06:20:45
0.003304	1740.98747000	06:20:45
0.003306	12097.50267000	05:41:31
0.003305	12086.10872000	05:39:01
0.003310	1687.32781000	05:39:01
0.003311	130820.79321000	05:30:09
0.003358	102553.86865000	05:27:12
0.003357	28995.80335000	05:27:12
0.003342	17007.20000000	05:27:12
0.003327	5879.00000000	04:51:11
0.003335	2385.49265000	03:48:43
0.003336	27530.38735000	03:48:43
0.003371	6818.26600000	03:36:33
0.003361	11901.21988000	03:28:36
0.003330	4766.20181000	03:28:13
0.003382	27385.18500000	01:23:50
0.003380	3463.51500000	01:22:38
0.003344	24085.95800000	00:19:26
0.003345	3494.95100000	00:19:26
0.003400	2929.28700000	00:17:36
0.003387	2938.95100000	00:07:35
0.003391	556.00000000	23:46:28
0.003359	4399.16352000	23:16:21
0.003360	103689.96148000	23:16:21
0.003387	11410.49400000	22:59:33
0.003377	2858.53100000	22:21:35
0.003338	1465.41600000	22:15:40
0.003414	1465.41617000	22:14:43
0.003412	90814.05131000	22:13:31
0.003378	11089.26269000	22:13:31
0.003371	6824.33400000	21:39:50
0.003335	1672.75556000	21:11:01
0.003332	8522.42345000	21:02:17
0.003339	16982.60000000	21:02:17
0.003340	104245.47053000	21:02:17
0.003337	6910.85433000	21:02:09
0.003340	18880.25183000	21:02:09
0.003341	104245.47053000	21:02:09
0.003336	19578.64065000	20:57:59
0.003337	27668.14967000	20:57:40
0.003337	23143.26446000	20:57:33
0.003338	17402.96579000	20:57:24
0.003337	43030.26741000	20:57:17
0.003333	11332.91382000	20:57:08
0.003337	10125.00000000	20:57:08
0.003338	37014.12694000	20:57:08
0.003338	67231.34359000	20:57:00
0.003339	77302.81856000	20:56:50
0.003335	67948.95797000	20:56:40
0.003339	5565.50000000	20:56:40
0.003341	86087.44437000	20:56:23
0.003342	5073.52941000	20:56:23
0.003400	5073.52941000	20:56:05
0.003339	88542.97923000	20:55:17
0.003340	182457.02077000	20:55:17
0.003353	102931.05000000	20:55:12
0.003413	203660.39455000	20:54:03
0.003412	29573.96190000	20:54:03
0.003411	37765.64355000	20:54:03
0.003416	102903.98398000	20:27:25
0.003415	3537.81507000	20:27:25
0.003415	29585.25528000	20:27:25

24 Hours
Change -1.75%	Volume 4,285,776
High 0.003419	Low 0.003226
7 Days
Change -7.22%	Volume 28,249,852
High 0.004235	Low 0.003226
30 Days
Change -16.80%	Volume 194,172,173
High 0.004999	Low 0.003191