VELO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0053220	999.00000000	20:52:57
0.0055570	1096.00000000	19:46:42
0.0053260	7092.00000000	18:42:05
0.0054000	999.00000000	18:42:05
0.0054050	1600.00000000	18:42:05
0.0055200	1269.00000000	10:11:25
0.0056750	465.00000000	10:07:56
0.0056760	1600.00000000	10:07:56
0.0056770	420.00000000	10:07:48
0.0056750	826.00000000	10:07:48
0.0056770	3990.00000000	10:07:46
0.0056760	1800.00000000	10:07:37
0.0060330	69198.00000000	00:57:57
0.0060310	1509.00000000	00:57:55
0.0060310	3520.00000000	00:57:54
0.0060310	11732.00000000	00:57:52
0.0062110	1465.00000000	21:16:35
0.0061400	1147.00000000	21:10:02
0.0061390	5833.00000000	21:10:00
0.0062360	1135.00000000	19:15:35
0.0056790	2672.00000000	17:01:17
0.0056800	3458.00000000	17:01:17
0.0058250	4530.00000000	16:45:07
0.0058240	1600.00000000	16:45:07
0.0058300	1201.00000000	16:29:34
0.0057580	1220.00000000	16:26:42
0.0057590	1220.00000000	16:26:31
0.0057600	2560.00000000	16:26:20
0.0056750	8400.00000000	16:00:04
0.0056760	4800.00000000	16:00:04
0.0057090	6303.00000000	10:53:57
0.0058660	4703.00000000	10:30:35
0.0058190	1600.00000000	10:30:35
0.0057040	6987.00000000	10:23:55
0.0059030	2741.00000000	10:09:16
0.0058710	3200.00000000	10:09:16
0.0058700	1046.00000000	10:09:16
0.0051460	622.00000000	16:47:12
0.0051460	1449.00000000	16:45:01
0.0049400	1100.00000000	04:47:02
0.0048760	172.00000000	13:07:35
0.0048760	1445.00000000	13:02:30
0.0048760	3771.00000000	13:02:29
0.0048760	1100.00000000	13:02:02
0.0047970	1864.00000000	13:00:17
0.0048570	4263.00000000	13:00:08
0.0048730	18375.00000000	13:00:06
0.0048580	20874.00000000	13:00:06
0.0048650	6488.00000000	12:59:52
0.0048710	91192.00000000	12:59:49
0.0048710	36028.00000000	12:59:45
0.0048710	145802.00000000	12:59:40
0.0048710	56634.00000000	12:59:39
0.0048710	50000.00000000	12:59:38
0.0048710	145484.00000000	12:59:37
0.0048770	7724.00000000	12:59:31
0.0048770	9380.00000000	12:59:31
0.0048710	15504.00000000	12:58:58
0.0048840	1600.00000000	12:58:58
0.0048400	3567.00000000	04:41:10
0.0048900	6150.00000000	04:41:10
0.0049930	9717.00000000	04:07:20
0.0050200	4171.00000000	08:20:29
0.0048800	1000000.00000000	13:19:18
0.0046700	1000000.00000000	10:15:24
0.0046430	2126.00000000	20:13:20
0.0046650	1350.00000000	04:29:44
0.0047160	1405.00000000	22:05:40
0.0046640	10000.00000000	16:36:46
0.0046990	2810.00000000	13:16:03
0.0047000	2823.00000000	13:15:56
0.0047000	9408.00000000	13:15:54
0.0046950	3562.00000000	07:10:05
0.0047190	1484.00000000	05:12:27
0.0048280	5014.00000000	05:12:04
0.0048270	876.00000000	05:12:04
0.0048270	2041.00000000	05:12:00
0.0048270	190.00000000	05:11:59
0.0048280	6614.00000000	05:11:59
0.0049090	3562.00000000	16:53:42
0.0048270	7122.00000000	11:23:07
0.0048260	20991.00000000	11:23:07
0.0046710	2124.00000000	11:16:07
0.0047220	628.00000000	11:01:48
0.0047220	642.00000000	10:57:45
0.0047100	846.00000000	10:57:45
0.0047100	427.00000000	10:57:43
0.0046980	1063.00000000	10:57:43
0.0046740	790.00000000	10:57:41
0.0046740	242.00000000	10:54:55
0.0046730	1600.00000000	10:54:55
0.0046740	251.00000000	10:54:51
0.0046560	1253.00000000	10:54:51
0.0046560	1323.00000000	10:54:49
0.0046550	1600.00000000	10:54:49
0.0046500	1290.00000000	10:54:47
0.0046680	1285.00000000	10:54:43
0.0046620	2.00000000	10:54:43
0.0046620	1285.00000000	10:54:43
0.0046850	214.00000000	10:54:42

24 Hours
Change -13.31%	Volume 116,560
High 0.0062110	Low 0.0053220
7 Days
Change +14.08%	Volume 2,823,888
High 0.0062360	Low 0.0046430
30 Days
Change +4.95%	Volume 4,118,861
High 0.0062360	Low 0.0038140