VELO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0043610	2124.00000000	00:54:08
0.0042360	3590.00000000	09:20:40
0.0042360	1600.00000000	09:20:19
0.0041460	12065.00000000	01:11:53
0.0041400	7106.00000000	01:10:08
0.0041410	4800.00000000	01:08:48
0.0041420	12248.00000000	01:08:48
0.0043020	277.00000000	19:08:31
0.0043010	1600.00000000	19:08:31
0.0042260	3550.00000000	19:04:31
0.0042250	1920.00000000	19:04:31
0.0042250	4480.00000000	19:04:26
0.0040450	3708.00000000	16:15:47
0.0039750	3607.00000000	16:09:06
0.0040720	3683.00000000	16:06:00
0.0041210	1452.00000000	15:40:41
0.0041220	1600.00000000	15:40:41
0.0042260	3549.00000000	15:37:23
0.0042270	1600.00000000	15:37:21
0.0042270	3200.00000000	15:37:11
0.0043540	3063.00000000	14:53:24
0.0042870	2538.00000000	14:53:22
0.0042870	960.00000000	14:53:18
0.0042860	4960.00000000	14:53:18
0.0041880	171.00000000	14:52:16
0.0041890	1600.00000000	14:52:16
0.0042870	3498.00000000	14:48:53
0.0042880	1600.00000000	14:48:53
0.0042880	3360.00000000	14:48:49
0.0048040	2007.00000000	10:59:49
0.0048030	1600.00000000	10:59:49
0.0049140	1998.00000000	07:54:20
0.0048810	1777.00000000	06:06:35
0.0047980	1392.00000000	06:02:47
0.0047980	5008.00000000	06:02:40
0.0047460	1475.00000000	18:38:21
0.0047440	3367.00000000	18:35:15
0.0048470	1600.00000000	18:35:14
0.0049130	4848.00000000	13:51:09
0.0046880	3400.00000000	13:16:37
0.0048240	1600.00000000	13:16:35
0.0049180	1648.00000000	09:14:44
0.0049190	3200.00000000	09:14:44
0.0051560	686.00000000	01:53:05
0.0051540	2469.00000000	01:53:05
0.0050750	1575.00000000	01:53:03
0.0050740	3783.00000000	01:52:59
0.0049520	1414.00000000	00:53:17
0.0049500	3173.00000000	00:50:11
0.0050750	1575.00000000	00:50:09
0.0050750	1380.00000000	22:44:05
0.0052000	4574.00000000	22:41:03
0.0052000	6173.00000000	22:40:50
0.0052000	3367.00000000	22:40:47
0.0052000	3367.00000000	22:40:40
0.0052000	1348.00000000	21:39:37
0.0052000	4632.00000000	21:36:30
0.0048240	1452.00000000	13:43:33
0.0049530	3028.00000000	13:40:26
0.0049540	1600.00000000	13:40:26
0.0051370	1699.00000000	10:46:19
0.0050070	1579.00000000	10:46:18
0.0049440	5000.00000000	05:45:52
0.0048750	5000.00000000	14:56:25
0.0050710	2303.00000000	07:48:37
0.0049150	3.00000000	07:48:33
0.0049170	1600.00000000	07:48:33
0.0049250	1553.00000000	22:36:29
0.0049440	1600.00000000	22:36:29
0.0049690	943.00000000	22:36:25
0.0049690	2210.00000000	22:36:25
0.0046570	350.00000000	12:39:00
0.0045080	1553.00000000	11:29:01
0.0045230	7790.00000000	11:26:33
0.0045270	5915.00000000	11:26:33
0.0045240	3487.00000000	11:26:07
0.0046420	1723.00000000	11:26:05
0.0045240	8411.00000000	11:26:02
0.0046420	1723.00000000	11:26:00
0.0046450	1722.00000000	11:24:58
0.0046520	1719.00000000	11:24:56
0.0046560	1718.00000000	11:24:51
0.0046530	331.00000000	11:24:49
0.0046520	1388.00000000	11:24:46
0.0046500	1720.00000000	11:24:43
0.0046510	1718.00000000	11:24:40
0.0045150	1773.00000000	11:24:26
0.0046530	1716.00000000	11:24:16
0.0047160	4411.00000000	01:52:46
0.0046110	4411.00000000	23:20:02
0.0047830	3829.00000000	14:48:21
0.0047010	1276.00000000	14:48:19
0.0047010	1910.00000000	14:32:46
0.0047000	1600.00000000	14:32:46
0.0047000	1600.00000000	14:32:43
0.0046920	3196.00000000	13:44:05
0.0046190	3247.00000000	12:48:41
0.0045870	3270.00000000	10:30:14
0.0045270	350.00000000	09:59:38
0.0044290	1582.00000000	09:39:01

24 Hours
Change +5.29%	Volume 43,533
High 0.0043610	Low 0.0041400
7 Days
Change -12.90%	Volume 183,303
High 0.0052000	Low 0.0039750
30 Days
Change +44.88%	Volume 1,830,415
High 0.0055610	Low 0.0030100