VELO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.003237	2700.00000000	06:40:59
0.003227	93000.00000000	06:32:10
0.003227	3300.00000000	06:32:10
0.003230	2000.00000000	06:27:08
0.003239	2600.00000000	06:13:18
0.003252	2100.00000000	06:12:03
0.003252	2600.00000000	06:12:03
0.003253	3300.00000000	06:12:03
0.003266	8300.00000000	05:28:38
0.003270	86500.00000000	05:28:38
0.003295	1500.00000000	04:54:21
0.003286	3000.00000000	04:53:32
0.003286	1500.00000000	04:53:32
0.003271	40900.00000000	03:49:16
0.003271	3300.00000000	03:49:16
0.003275	7900.00000000	03:48:53
0.003275	130700.00000000	03:48:53
0.003268	1400.00000000	03:02:27
0.003239	200.00000000	02:15:00
0.003239	30700.00000000	02:14:52
0.003244	14800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	7800.00000000	01:58:24
0.003236	3300.00000000	01:58:24
0.003236	1400.00000000	01:42:09
0.003224	92700.00000000	01:40:32
0.003226	200.00000000	01:40:32
0.003229	100.00000000	01:40:32
0.003229	100.00000000	01:40:32
0.003232	15200.00000000	01:39:16
0.003243	42100.00000000	01:39:16
0.003243	3700.00000000	01:39:16
0.003244	100.00000000	01:38:00
0.003244	100.00000000	01:38:00
0.003267	6200.00000000	01:37:37
0.003267	6200.00000000	01:37:37
0.003272	6400.00000000	01:11:03
0.003272	5800.00000000	01:11:03
0.003272	600.00000000	01:11:03
0.003272	5800.00000000	01:11:03
0.003272	4000.00000000	01:11:03
0.003272	5200.00000000	01:11:03
0.003272	1200.00000000	01:11:03
0.003272	2000.00000000	01:11:03
0.003271	3200.00000000	01:11:03
0.003272	1100.00000000	01:11:03
0.003272	3200.00000000	01:11:03
0.003272	3200.00000000	01:11:03
0.003271	3200.00000000	01:11:03
0.003272	6800.00000000	01:11:03
0.003262	400.00000000	01:11:03
0.003283	1100.00000000	01:11:02
0.003282	3200.00000000	01:11:02
0.003264	5100.00000000	01:03:40
0.003285	3100.00000000	00:54:48
0.003281	2200.00000000	00:54:48
0.003268	1700.00000000	00:32:08
0.003269	22200.00000000	00:31:19
0.003269	3300.00000000	00:31:19
0.003270	13700.00000000	00:31:19
0.003270	3300.00000000	00:31:19
0.003271	3300.00000000	00:31:19
0.003281	100.00000000	00:23:00
0.003278	10000.00000000	00:22:11
0.003269	6500.00000000	00:14:11
0.003269	3600.00000000	00:14:11
0.003269	7200.00000000	00:14:11
0.003259	3200.00000000	00:06:48
0.003269	300.00000000	00:06:48
0.003271	200.00000000	00:06:48
0.003265	100.00000000	00:06:00
0.003263	25000.00000000	00:05:55
0.003258	12300.00000000	00:05:47
0.003258	7700.00000000	00:05:47
0.003250	200.00000000	00:05:47
0.003256	100.00000000	00:05:47
0.003235	3100.00000000	00:02:30
0.003246	3100.00000000	00:00:02
0.003246	3300.00000000	00:00:02
0.003246	3200.00000000	00:00:02
0.003246	3300.00000000	00:00:02
0.003246	1100.00000000	00:00:02
0.003246	3300.00000000	00:00:02
0.003246	500.00000000	00:00:02
0.003246	3300.00000000	00:00:02
0.003246	1600.00000000	00:00:02
0.003246	3300.00000000	00:00:02
0.003246	4600.00000000	00:00:02
0.003246	3300.00000000	00:00:02
0.003246	7100.00000000	00:00:02
0.003245	3300.00000000	00:00:02
0.003243	10000.00000000	23:39:09
0.003245	10000.00000000	23:34:53

24 Hours
Change +1.60%	Volume 6,534,500
High 0.003295	Low 0.003128
7 Days
Change -4.37%	Volume 52,976,100
High 0.003436	Low 0.002952
30 Days
Change -15.02%	Volume 259,634,100
High 0.004634	Low 0.002952