VELVET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5066	405.51890000	16:02:05
0.5043	23.56885000	16:01:34
0.5048	405.51890000	16:01:34
0.5049	3299.83125000	16:01:34
0.5068	2830.00000000	16:01:28
0.5068	471.00000000	16:01:28
0.5104	977.00000000	16:01:01
0.5053	2949.96137000	16:00:50
0.5053	5060.70000000	16:00:50
0.5060	410.24800000	15:49:27
0.5058	92.66749000	15:45:55
0.5048	1012.14000000	15:41:43
0.5048	506.07000000	15:41:43
0.5046	405.51890000	15:37:44
0.5042	405.51890000	15:37:23
0.5059	506.07000000	15:35:09
0.5059	506.07000000	15:35:01
0.5059	506.07000000	15:34:53
0.5056	405.51890000	15:34:46
0.5048	405.51890000	15:34:22
0.5051	405.51890000	15:33:57
0.5038	405.51890000	15:33:52
0.5039	92.66749000	15:33:52
0.5060	506.07000000	15:33:31
0.5057	405.51890000	15:33:28
0.5054	91.00000000	15:33:02
0.5067	405.51890000	15:33:02
0.5085	1916.74550000	15:30:35
0.5081	6076.08039000	15:30:35
0.5080	91.91961000	15:30:35
0.5060	381.08039000	15:29:31
0.5048	381.08039000	15:27:12
0.5051	91.91961000	15:27:12
0.5080	496.20967000	15:11:41
0.5076	471.00000000	15:02:47
0.5084	405.51890000	14:53:45
0.5092	405.51890000	14:53:21
0.5092	520.79000000	14:50:38
0.5092	1012.14000000	14:50:38
0.5092	506.07000000	14:50:38
0.5113	468.00000000	14:44:25
0.5111	125.91430000	14:41:09
0.5111	1012.14000000	14:41:09
0.5111	47.66648000	14:40:21
0.5110	39.00000000	14:40:21
0.5110	12.87352000	14:40:21
0.5088	1348.18455000	14:40:12
0.5108	39.00000000	14:39:58
0.5106	5828.00000000	14:39:58
0.5087	90.87352000	14:36:18
0.5103	405.51890000	14:29:17
0.5107	467.00000000	14:27:26
0.5153	405.51890000	14:24:02
0.5105	405.51890000	14:22:24
0.5095	91.00000000	14:22:17
0.5123	405.51890000	14:22:02
0.5161	405.51890000	14:09:06
0.5144	58.48110000	14:08:33
0.5151	405.51890000	14:08:33
0.5156	1406.75349000	14:08:33
0.5150	506.07000000	14:06:15
0.5148	405.51890000	14:06:15
0.5142	500.86000000	14:06:11
0.5142	1012.14000000	14:06:07
0.5133	91.00000000	14:05:52
0.5139	634.07257000	14:05:52
0.5140	2155.92743000	14:05:52
0.5156	405.51890000	14:05:14
0.5170	3079.70022000	14:04:28
0.5170	3301.00000000	14:04:28
0.5170	3032.00000000	14:04:28
0.5122	526.97782000	14:02:22
0.5123	1495.90689000	14:02:22
0.5105	20.93700000	13:58:39
0.5092	17.95900000	13:51:07
0.5100	137.72549000	13:37:38
0.5071	2.97800000	13:32:59
0.5051	405.51890000	13:18:11
0.5027	378.64239000	13:10:23
0.5032	405.51890000	13:10:23
0.5025	3.00800000	13:07:41
0.5040	91.72107000	12:57:29
0.5054	197.86308000	12:47:53
0.5054	197.86308000	12:47:37
0.5061	84.77300000	12:42:08
0.5061	1699.22700000	12:42:08
0.5062	1337.19300000	12:42:08
0.5058	405.51890000	12:41:01
0.5124	405.51890000	12:33:46
0.5112	405.51890000	12:32:02
0.5119	127.40000000	12:30:29
0.5131	127.40000000	12:30:29
0.5134	405.51890000	12:30:29
0.5156	91.72107000	12:27:01
0.5162	91.61443000	12:26:10
0.5154	31.49999000	12:09:31
0.5139	405.51890000	11:58:58
0.5139	91.61443000	11:58:05
0.5143	405.51890000	11:58:05
0.5138	91.63235000	11:40:59

24 Hours
Change +0.12%	Volume 330,499
High 0.5332	Low 0.4882
7 Days
Change +27.03%	Volume 3,392,860
High 0.7325	Low 0.3891
30 Days
Change +34.70%	Volume 8,412,226
High 2.1352	Low 0.3187