VELVET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0480	258.81869000	19:35:59
0.0481	334.19126000	19:33:34
0.0480	312.25481000	19:29:21
0.0480	312.31977000	19:29:19
0.0475	315.57566000	19:25:12
0.0476	274.66539000	19:22:48
0.0476	314.84454000	19:22:10
0.0477	302.01092000	19:17:41
0.0478	313.64170000	19:16:51
0.0479	289.35927000	19:10:07
0.0478	226.05488000	19:08:34
0.0476	314.70308000	18:56:09
0.0476	314.69679000	18:44:39
0.0473	316.84909000	18:38:23
0.0474	302.76132000	18:37:26
0.0473	2642.70613000	18:34:17
0.0473	316.81883000	18:34:17
0.0474	2637.13080000	18:32:01
0.0475	315.49039000	18:32:01
0.0474	631.64449000	18:31:00
0.0475	630.98078000	18:30:43
0.0475	591.76913000	18:30:40
0.0474	612.52359000	18:30:00
0.0473	633.49762000	18:29:37
0.0480	265.92196000	18:24:53
0.0481	8541.47050000	18:24:53
0.0469	20082.20663000	18:22:45
0.0480	253.73748000	18:01:10
0.0480	2571.31278000	18:01:10
0.0479	2571.31278000	17:57:29
0.0479	10438.41336000	17:57:29
0.0478	144.34216000	17:56:49
0.0480	421.68000000	17:56:29
0.0478	269.52846000	17:56:29
0.0477	2571.31278000	17:56:19
0.0477	2571.31278000	17:55:24
0.0476	2571.31278000	17:55:14
0.0476	2571.31278000	17:54:30
0.0477	2571.31278000	17:53:47
0.0477	2620.54507000	17:52:42
0.0487	853.80198000	17:48:21
0.0487	16515.01800000	17:48:21
0.0465	2688.17204000	17:22:47
0.0462	2705.62770000	17:20:12
0.0461	10845.98698000	17:20:12
0.0461	2711.49674000	17:20:12
0.0456	2463.09212000	17:01:02
0.0456	2741.22807000	17:01:02
0.0459	2723.31154000	17:00:23
0.0460	1077.32742000	16:59:39
0.0460	2717.39130000	16:58:18
0.0460	167.17514000	16:58:18
0.0460	2717.39130000	16:58:18
0.0460	281.07242000	16:58:18
0.0456	0.47946000	16:48:26
0.0456	218.63238000	16:48:26
0.0457	269.53299000	16:48:26
0.0458	10917.03056000	16:48:26
0.0458	2729.25764000	16:48:26
0.0458	2729.25764000	16:43:57
0.0458	7911.62346000	16:31:35
0.0458	1145.43840000	16:31:35
0.0457	2735.22975000	16:31:35
0.0457	270.17735000	16:31:35
0.0456	278.20415000	16:31:30
0.0457	2735.22975000	16:20:26
0.0456	367.70165000	16:19:03
0.0453	2600.55298000	16:13:49
0.0450	2777.77777000	16:12:57
0.0450	270.24103000	16:12:57
0.0455	421.68000000	16:09:25
0.0458	283.36632000	16:09:25
0.0458	10917.03056000	16:09:25
0.0459	2723.31154000	16:09:25
0.0459	314.24809000	16:09:25
0.0458	10402.21192000	16:08:26
0.0458	267.09604000	16:08:26
0.0459	2600.55298000	16:08:22
0.0462	212.21735000	16:06:31
0.0463	2600.55298000	16:06:20
0.0463	267.13400000	16:06:20
0.0462	2600.55298000	16:06:05
0.0462	2600.55298000	16:05:59
0.0462	275.68634000	16:05:59
0.0462	2600.55298000	16:05:57
0.0462	277.27190000	16:05:57
0.0462	2600.55298000	16:05:47
0.0462	279.02669000	16:05:47
0.0464	269.14848000	16:05:29
0.0464	2693.96551000	16:05:29
0.0466	268.66378000	16:05:23
0.0466	2357.60924000	16:05:23
0.0467	2600.55298000	16:04:58
0.0467	260.98131000	16:04:58
0.0467	2676.65952000	16:04:58
0.0469	2600.55298000	16:04:02
0.0468	2600.55298000	16:04:00
0.0469	319.05028000	16:03:26
0.0474	421.68000000	16:00:06
0.0473	421.68000000	15:59:41

24 Hours
Change -12.41%	Volume 575,353
High 0.0548	Low 0.0450
7 Days
Change -3.23%	Volume 2,344,804
High 0.0558	Low 0.0443
30 Days
Change -33.79%	Volume 10,515,431
High 0.0760	Low 0.0443