VELVET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0665	150.33834000	11:09:11
0.0663	1805.44042000	11:01:49
0.0662	302.11480000	11:01:48
0.0671	149.10427000	10:38:39
0.0672	415.87000000	09:11:28
0.0672	504.00000000	09:11:28
0.0669	20.16600000	08:58:25
0.0670	1865.67164000	08:54:41
0.0667	524.96705000	08:45:59
0.0667	8625.27804000	08:45:59
0.0667	1874.06296000	08:45:59
0.0666	327.75000000	08:42:36
0.0667	299.85007000	08:42:36
0.0668	299.40119000	08:42:36
0.0670	149.25374000	08:42:36
0.0678	450.18675000	07:10:03
0.0680	58.49200000	07:01:36
0.0684	9516.96637000	07:00:37
0.0677	7305.34897000	06:44:20
0.0687	105.04075000	06:25:37
0.0689	12339.00000000	06:09:55
0.0686	4113.00000000	04:26:19
0.0680	26254.13154000	04:06:18
0.0680	4756.11798000	04:06:18
0.0681	293.68575000	04:06:18
0.0681	4756.11798000	04:06:18
0.0682	19545.03131000	04:06:18
0.0682	36745.00000000	04:06:18
0.0682	18287.00000000	04:06:18
0.0682	4756.11798000	04:06:18
0.0683	4756.11798000	04:06:18
0.0683	8074.07179000	04:06:18
0.0683	7320.64421000	04:06:18
0.0683	1830.16105000	04:06:18
0.0683	5252.27722000	04:06:18
0.0685	291.97080000	03:45:03
0.0686	3591.13911000	03:45:03
0.0686	7204.09192000	03:45:03
0.0686	1281.77461000	03:45:03
0.0695	946.71100000	03:26:30
0.0696	1436.78160000	02:41:55
0.0696	2824.45182000	02:30:07
0.0696	327.75000000	02:30:07
0.0696	4756.11798000	02:30:07
0.0695	1798.56115000	02:30:07
0.0695	144.16221000	02:30:07
0.0694	58.18100000	02:15:23
0.0702	1598.07486000	02:02:07
0.0701	1780.69536000	02:02:07
0.0699	9111.62138000	02:01:22
0.0698	1464.24185000	02:01:22
0.0703	7594.87832000	01:55:41
0.0704	299.32861000	00:35:59
0.0706	1770.53824000	23:53:39
0.0709	10117.21020000	23:46:22
0.0703	421.68000000	23:32:34
0.0693	458.22834000	23:09:14
0.0693	4756.11798000	23:09:14
0.0685	1824.81751000	22:20:25
0.0684	292.39766000	22:20:25
0.0685	12691.46698000	22:20:25
0.0690	203.84492000	21:45:18
0.0684	292.00000000	21:16:20
0.0689	301.61356000	21:05:00
0.0690	162.15072000	20:15:19
0.0688	9626.32000000	20:13:41
0.0688	421.68000000	20:13:41
0.0687	1819.50509000	20:13:41
0.0679	367.35700000	19:56:59
0.0685	46.86715000	19:45:39
0.0681	1835.53597000	19:44:09
0.0681	102.34508000	19:44:09
0.0680	327.75000000	19:28:09
0.0682	293.25513000	19:28:09
0.0684	1146.01785000	19:28:09
0.0684	6982.62587000	19:28:09
0.0684	292.39766000	19:28:09
0.0688	86.95416000	19:25:01
0.0693	7215.00721000	19:05:08
0.0694	421.68000000	19:05:08
0.0693	12845.86605000	19:05:08
0.0688	300.00000000	18:56:17
0.0686	80.06405000	18:39:54
0.0686	421.68000000	18:37:23
0.0687	2909.90662000	17:38:49
0.0685	558.58375000	17:08:17
0.0687	289.51000000	17:04:51
0.0689	673.53151000	17:04:51
0.0687	1160.12664000	17:03:09
0.0686	291.54518000	17:03:09
0.0685	291.97080000	17:03:09
0.0682	421.68000000	17:03:09
0.0684	317.02920000	17:03:09
0.0685	291.97080000	17:03:09
0.0687	111.78799000	17:03:03
0.0687	1188.68000000	17:03:03
0.0687	379.00000000	17:03:03
0.0687	1073.00000000	17:03:03
0.0687	327.70000000	17:03:03
0.0687	289.80000000	17:03:03

24 Hours
Change -6.07%	Volume 494,651
High 0.0716	Low 0.0662
7 Days
Change +12.90%	Volume 7,789,713
High 0.0951	Low 0.0532
30 Days
Change -11.45%	Volume 26,368,152
High 0.0990	Low 0.0422