VELVET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.1088	157.81443000	00:50:43
0.1084	109.86887000	00:50:43
0.1096	16.30400000	00:15:21
0.1096	20.18400000	00:14:54
0.1093	23.00900000	00:14:12
0.1097	7.51526000	00:12:36
0.1093	79.81574000	00:12:36
0.1096	0.24238000	00:11:33
0.1091	118.19785000	00:11:33
0.1096	20.76456000	00:11:19
0.1091	70.84409000	00:11:19
0.1066	2488.17070000	23:58:07
0.1067	768.76663000	23:58:07
0.1067	438.70587000	23:58:07
0.1070	134.52004000	23:58:07
0.1075	71.42076000	23:58:07
0.1100	13.28474000	23:51:44
0.1095	72.50826000	23:51:44
0.1102	1297.52974000	23:48:57
0.1099	234.09485000	23:48:57
0.1095	82.55441000	23:48:57
0.1049	1110.30035000	22:40:19
0.1049	230.09620000	22:40:19
0.1053	71.48683000	22:40:19
0.1039	43.78065000	21:19:18
0.1044	87.39535000	21:19:18
0.1060	45.57000000	21:13:27
0.1065	27.41437000	20:45:38
0.1061	72.38805000	20:45:38
0.1046	71.80916000	18:45:19
0.1046	106.18482000	18:45:19
0.1047	733.88300000	16:46:14
0.1029	50.43500000	15:28:39
0.1059	172.14731000	14:34:01
0.1058	122.11346000	14:34:01
0.1038	176.02314000	14:19:03
0.1043	100.25642000	14:19:03
0.1061	8.93223000	14:08:32
0.1057	149.40755000	14:08:32
0.1053	70.56522000	14:08:32
0.1015	222.73308000	13:53:17
0.1019	108.68146000	13:53:17
0.1005	124.48911000	13:32:21
0.0996	5.04488000	11:51:51
0.0992	115.90255000	11:51:51
0.0958	761.82843000	06:21:51
0.0930	276.16181000	01:47:59
0.0932	201.22740000	01:47:59
0.0936	92.78279000	01:47:59
0.0959	116.54859000	01:44:21
0.0957	150.49587000	01:44:21
0.0953	136.41702000	01:44:21
0.0962	29.01296000	00:41:06
0.0957	96.44204000	00:41:06
0.0930	87.76000000	21:47:28
0.0935	95.61497000	21:42:23
0.0956	673.02148000	21:39:20
0.0953	262.10201000	21:39:20
0.0950	113.28251000	21:39:20
0.0930	99.31286000	18:37:14
0.0945	69.56200000	16:11:15
0.0967	157.54581000	15:39:07
0.0966	126.78574000	15:39:07
0.0964	192.79130000	15:39:07
0.0960	93.04936000	15:39:07
0.0934	49.69668000	14:40:53
0.0931	79.03687000	14:40:53
0.0926	107.30301000	11:53:12
0.0926	116.25833000	11:53:12
0.0914	52.35811000	10:41:10
0.0928	52.00000000	10:39:54
0.0925	33.50600000	09:18:00
0.0941	102.68590000	22:52:44
0.0938	99.36410000	22:52:44
0.0918	408.05511000	22:23:29
0.0920	191.44170000	22:23:29
0.0924	76.71619000	22:23:29
0.0932	474.89270000	21:40:03
0.0950	1038.41635000	16:36:49
0.0949	127.86199000	16:36:49
0.0946	158.66230000	16:36:49
0.0943	83.83836000	16:36:49
0.0954	52.17159000	13:19:59
0.0950	73.92457000	13:19:59
0.0973	55.60123000	02:01:31
0.0975	2707.55735000	01:03:08
0.0975	8798.98768000	01:03:08
0.0975	8747.93279000	01:03:08
0.0975	100.10256000	01:03:08
0.0976	65.57011000	22:43:19
0.0992	52.00000000	22:42:19
0.0990	195.35353000	21:04:20
0.0994	964.00000000	20:06:48
0.1006	725.47893000	20:00:39
0.1002	258.32665000	20:00:39
0.0998	111.44783000	20:00:39
0.0990	1859.90010000	18:31:03
0.0987	178.89972000	18:31:03
0.0983	85.47800000	18:31:03
0.0995	145.01497000	14:20:06

24 Hours
Change +14.17%	Volume 11,989
High 0.1102	Low 0.0930
7 Days
Change +19.30%	Volume 46,039
High 0.1102	Low 0.0907
30 Days
Change -5.72%	Volume 420,549
High 0.1405	Low 0.0656