VELVET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.1179	73.38130000	16:01:51
0.1234	678.12111000	15:36:44
0.1181	3253.24300000	15:34:14
0.1181	1398.72045000	15:34:14
0.1181	4974.50211000	15:34:14
0.1180	517.62202000	15:34:14
0.1176	169.15689000	15:34:14
0.1171	111.08532000	15:34:14
0.1144	1594.71911000	15:33:39
0.1140	1874.70536000	15:33:39
0.1140	1737.00000000	15:33:39
0.1130	64.50753000	15:33:30
0.1117	70.90488000	15:33:18
0.1115	344.50813000	15:33:18
0.1111	176.25218000	15:33:18
0.1107	107.34078000	15:33:16
0.1106	6061.44614000	15:33:15
0.1105	7961.93347000	15:33:15
0.1102	5543.90758000	15:33:15
0.1101	4752.92719000	15:33:11
0.1100	321.30362000	15:33:10
0.1097	193.71635000	15:33:08
0.1091	70.69785000	15:32:57
0.1091	86.86591000	15:32:57
0.1085	693.38534000	15:32:48
0.1080	78.22126000	14:39:44
0.1078	144.40459000	14:39:44
0.1074	117.79415000	14:39:44
0.1060	500.00000000	14:36:15
0.1107	103.25203000	14:01:14
0.1092	69.24102000	13:55:11
0.1106	52.00000000	13:53:45
0.1083	771.60660000	12:52:08
0.1098	134.39017000	12:01:53
0.1094	84.98825000	12:01:53
0.1106	91.04269000	11:44:15
0.1103	200.78968000	11:44:15
0.1099	64.92463000	11:44:15
0.1112	1574.55243000	10:52:57
0.1112	187.51042000	10:52:57
0.1108	148.15189000	10:52:57
0.1104	64.79511000	10:52:57
0.1101	30.84086000	10:49:53
0.1097	87.38814000	10:49:53
0.1087	768.76683000	10:33:01
0.1065	76.41652000	10:01:08
0.1069	110.23748000	10:01:08
0.1085	80.28406000	09:10:29
0.1122	79.83523000	08:05:04
0.1141	79.83523000	08:04:51
0.1143	36.92995000	08:01:55
0.1139	97.60405000	08:01:55
0.1120	48.18600000	07:20:13
0.1091	32.80039000	04:27:46
0.1087	67.19961000	04:27:46
0.1067	247.20487000	02:31:40
0.1065	92.89425000	02:31:40
0.1060	85.94340000	01:15:20
0.1085	89.86175000	01:06:38
0.1080	92.59259000	01:06:26
0.1087	426.51899000	01:00:48
0.1083	217.57918000	01:00:48
0.1079	68.62259000	01:00:48
0.1088	157.81443000	00:50:43
0.1084	109.86887000	00:50:43
0.1096	16.30400000	00:15:21
0.1096	20.18400000	00:14:54
0.1093	23.00900000	00:14:12
0.1097	7.51526000	00:12:36
0.1093	79.81574000	00:12:36
0.1096	0.24238000	00:11:33
0.1091	118.19785000	00:11:33
0.1096	20.76456000	00:11:19
0.1091	70.84409000	00:11:19
0.1066	2488.17070000	23:58:07
0.1067	768.76663000	23:58:07
0.1067	438.70587000	23:58:07
0.1070	134.52004000	23:58:07
0.1075	71.42076000	23:58:07
0.1100	13.28474000	23:51:44
0.1095	72.50826000	23:51:44
0.1102	1297.52974000	23:48:57
0.1099	234.09485000	23:48:57
0.1095	82.55441000	23:48:57
0.1049	1110.30035000	22:40:19
0.1049	230.09620000	22:40:19
0.1053	71.48683000	22:40:19
0.1039	43.78065000	21:19:18
0.1044	87.39535000	21:19:18
0.1060	45.57000000	21:13:27
0.1065	27.41437000	20:45:38
0.1061	72.38805000	20:45:38
0.1046	71.80916000	18:45:19
0.1046	106.18482000	18:45:19
0.1047	733.88300000	16:46:14
0.1029	50.43500000	15:28:39
0.1059	172.14731000	14:34:01
0.1058	122.11346000	14:34:01
0.1038	176.02314000	14:19:03
0.1043	100.25642000	14:19:03

24 Hours
Change +12.61%	Volume 58,964
High 0.1234	Low 0.1039
7 Days
Change +29.28%	Volume 96,176
High 0.1234	Low 0.0907
30 Days
Change +2.17%	Volume 470,687
High 0.1405	Low 0.0656