VELVET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.0512	9765.00000000	06:24:16
0.0517	1714.74289000	02:32:52
0.0517	2164.82384000	02:32:52
0.0518	143.62934000	01:21:39
0.0512	586.71700000	01:09:21
0.0516	105.23256000	01:04:15
0.0517	187.06973000	00:59:26
0.0518	290.00000000	00:00:59
0.0518	290.00000000	00:00:59
0.0518	290.00000000	00:00:59
0.0518	290.00000000	00:00:59
0.0518	290.00000000	00:00:59
0.0518	1109.00000000	00:00:59
0.0518	303.00000000	00:00:59
0.0518	322.00000000	00:00:59
0.0518	290.00000000	00:00:59
0.0520	473.60192000	23:13:23
0.0521	422.00000000	22:31:43
0.0519	75.61700000	21:56:43
0.0523	287.00000000	21:45:54
0.0523	530.00000000	21:45:54
0.0522	1044.00000000	21:45:54
0.0522	317.00000000	21:45:54
0.0521	288.00000000	21:44:51
0.0521	288.00000000	21:44:51
0.0518	1809.00770000	21:02:47
0.0518	16314.16079000	21:01:10
0.0518	376.50000000	21:01:10
0.0521	9560.00000000	20:45:48
0.0521	14650.14300000	20:45:48
0.0524	6688.10498000	20:18:58
0.0523	343.00000000	20:18:06
0.0523	858.00000000	20:18:06
0.0523	429.00000000	20:18:06
0.0523	429.00000000	20:18:06
0.0520	480.00000000	20:10:44
0.0520	194.45680000	19:11:02
0.0519	16.35896000	19:10:21
0.0519	358.00000000	19:10:16
0.0519	258.00000000	19:10:16
0.0519	100.00000000	19:10:16
0.0517	1150.00000000	19:10:04
0.0520	289.00000000	19:07:41
0.0520	336.00000000	19:07:41
0.0520	304.00000000	19:07:04
0.0519	304.75200000	19:07:03
0.0519	289.00000000	19:06:57
0.0519	484.00000000	19:06:57
0.0521	429.00000000	19:06:51
0.0518	5133.03681000	19:06:51
0.0518	2408.47784000	19:06:51
0.0518	1520.20413000	19:06:51
0.0426	9061.71878000	19:06:51
0.0427	29098.39832000	19:06:51
0.0450	400.00000000	19:06:51
0.0468	1150.00000000	19:06:51
0.0469	1077.75200000	19:06:51
0.0471	194.45680000	19:06:51
0.0472	100.00000000	19:06:51
0.0488	7684.42622000	19:06:51
0.0489	632.35896000	19:06:51
0.0490	6131.08993000	19:06:51
0.0506	364.00000000	19:06:51
0.0512	364.00000000	19:06:51
0.0516	387.86636000	19:06:51
0.0517	3268.12099000	19:06:51
0.0518	3049.74507000	19:06:51
0.0518	2164.82384000	19:06:51
0.0519	9633.91136000	19:06:51
0.0519	13232.74153000	19:06:51
0.0519	2408.47784000	19:06:51
0.0519	9597.00000000	19:06:51
0.0529	574.00000000	18:31:51
0.0529	11208.63138000	18:25:35
0.0529	2362.94896000	18:25:35
0.0528	3574.64218000	18:13:45
0.0528	376.50000000	18:13:45
0.0531	657.50000000	18:13:40
0.0530	2358.49056000	18:13:40
0.0531	1475.04999000	18:08:34
0.0530	800.30000000	17:54:37
0.0529	281.50000000	17:49:03
0.0529	376.50000000	17:49:03
0.0527	12555.27750000	17:49:03
0.0527	379.50664000	17:49:03
0.0526	42350.31999000	17:49:03
0.0526	9066.00000000	17:49:03
0.0525	9066.00000000	17:39:15
0.0521	494.00000000	16:49:17
0.0525	18583.04380000	16:48:32
0.0521	793.00000000	16:31:12
0.0521	356.00000000	16:31:11
0.0520	403.13038000	16:31:11
0.0520	9066.00000000	16:31:11
0.0511	2446.18395000	15:07:55
0.0511	376.50000000	15:07:55
0.0512	376.49999000	15:07:00
0.0512	376.49999000	15:06:57
0.0512	376.50000000	15:01:21
0.0512	28.07749000	15:01:21

24 Hours
Change -2.10%	Volume 394,382
High 0.0533	Low 0.0426
7 Days
Change -36.48%	Volume 5,258,214
High 0.0842	Low 0.0422
30 Days
Change -93.90%	Volume 24,685,847
High 1.1478	Low 0.0422