VELVET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0579	7436.87942000	11:17:58
0.0575	173.39978000	10:52:56
0.0581	1000.00000000	10:20:35
0.0591	1949.99797000	08:02:41
0.0602	2035.25847000	07:57:34
0.0602	214.09436000	07:57:34
0.0602	8305.64784000	07:57:34
0.0601	2039.87382000	07:57:18
0.0613	163.18634000	07:47:58
0.0612	2042.48366000	07:34:58
0.0612	13953.50279000	07:34:58
0.0612	244.97430000	07:34:58
0.0611	2045.82651000	07:34:17
0.0596	8389.26174000	07:09:13
0.0590	2105.79514000	06:33:21
0.0591	8460.23688000	05:50:56
0.0591	2115.05922000	05:50:56
0.0593	14050.99144000	05:50:26
0.0600	2083.33333000	05:11:04
0.0596	2097.31543000	04:50:09
0.0596	203.40895000	04:50:09
0.0597	2093.80234000	04:43:35
0.0597	214.05947000	04:43:35
0.0593	2107.92580000	04:37:04
0.0590	1404.57627000	03:36:18
0.0592	8445.94594000	02:59:37
0.0592	211.75426000	02:59:37
0.0592	2111.48648000	02:59:37
0.0576	2158.45848000	01:12:56
0.0579	2158.89464000	01:03:57
0.0581	265.54944000	00:41:27
0.0582	5444.06455000	00:37:39
0.0582	9175.01000000	00:37:39
0.0582	2147.76632000	00:36:22
0.0582	5564.65803000	00:36:22
0.0583	2144.08233000	00:36:03
0.0570	240.00001000	22:10:46
0.0568	11943.75000000	20:16:11
0.0575	3260.42468000	19:39:01
0.0574	5564.65803000	19:39:01
0.0574	8710.80139000	19:39:01
0.0573	5564.65803000	19:39:01
0.0575	2291.62999000	19:39:01
0.0574	421.68000000	19:39:01
0.0571	213.06534000	19:38:34
0.0571	5564.65803000	19:38:34
0.0560	2082.23964000	18:03:49
0.0560	142.85714000	18:02:19
0.0557	2233.40712000	17:42:20
0.0558	268.76578000	17:30:10
0.0561	9446.95947000	17:13:38
0.0560	2232.14285000	17:13:38
0.0560	178.49418000	17:13:38
0.0560	8928.57142000	16:54:06
0.0560	2232.14285000	16:54:06
0.0561	2228.16399000	16:53:51
0.0561	2228.16399000	16:52:32
0.0561	2228.16399000	16:50:44
0.0557	8976.66068000	16:46:40
0.0557	2244.16517000	16:46:40
0.0555	2252.25225000	16:42:01
0.0556	2248.20143000	16:41:59
0.0553	240.00000000	16:39:07
0.0563	2220.24866000	16:37:39
0.0564	2216.31205000	16:36:22
0.0562	2224.19928000	16:32:35
0.0563	177.08067000	16:24:52
0.0567	2204.58553000	16:19:27
0.0570	1402.81472000	16:13:04
0.0570	8771.92982000	16:13:04
0.0567	2204.58553000	16:08:29
0.0567	176.21899000	16:05:52
0.0565	2212.38938000	16:05:04
0.0566	1072.18796000	16:05:04
0.0566	7575.28398000	16:05:04
0.0567	2204.58553000	16:05:02
0.0568	2200.70422000	16:05:01
0.0569	2196.83655000	16:04:59
0.0569	8787.34622000	16:04:58
0.0569	2196.83655000	16:04:58
0.0570	2192.98245000	16:03:49
0.0570	7278.88059000	16:03:43
0.0570	2192.98245000	16:03:43
0.0570	8771.92982000	16:03:39
0.0570	2192.98245000	16:03:39
0.0571	364.43436000	16:03:20
0.0562	2121.50723000	16:01:53
0.0566	17357.82213000	16:01:53
0.0566	17357.82213000	16:01:53
0.0564	8614.39021000	16:01:53
0.0564	17357.82213000	16:01:53
0.0564	17357.82213000	16:01:53
0.0562	4912.26941000	16:01:53
0.0571	3332.05748000	16:01:53
0.0572	421.68000000	16:01:53
0.0575	260.48952000	16:01:53
0.0581	2151.46299000	15:16:18
0.0582	2147.76632000	15:10:08
0.0581	2151.46299000	15:10:03
0.0587	8517.88756000	15:07:43

24 Hours
Change -2.20%	Volume 529,719
High 0.0613	Low 0.0553
7 Days
Change -16.93%	Volume 2,629,047
High 0.0697	Low 0.0553
30 Days
Change -5.85%	Volume 16,595,645
High 0.0951	Low 0.0532