VELVET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0479000	73.00000000	16:48:26
0.0483000	168.00000000	16:17:50
0.0484000	430.00000000	16:15:34
0.0487000	4.00000000	16:06:47
0.0488000	150.00000000	15:32:52
0.0489000	428.00000000	15:10:20
0.0485000	60.00000000	15:07:25
0.0485000	141.00000000	14:05:50
0.0490000	20841.00000000	14:01:21
0.0490000	118.00000000	13:57:19
0.0491000	179.00000000	13:57:05
0.0492000	210.00000000	13:54:14
0.0493000	20227.00000000	13:35:08
0.0498000	110.00000000	12:31:39
0.0501000	218.00000000	12:11:13
0.0494000	8.00000000	10:11:46
0.0500000	242.00000000	09:22:51
0.0500000	69.00000000	09:19:49
0.0500000	3615.00000000	09:19:05
0.0499000	3684.00000000	09:14:08
0.0503000	11.00000000	09:07:25
0.0502000	36.00000000	09:00:43
0.0499000	615.00000000	08:59:25
0.0492000	191.00000000	08:41:40
0.0487000	693.00000000	08:05:36
0.0483000	1114.00000000	07:55:23
0.0483000	620.00000000	07:49:18
0.0481000	11.00000000	07:06:40
0.0483000	5249.00000000	06:57:52
0.0479000	150.00000000	05:08:20
0.0478000	150.00000000	04:38:55
0.0478000	2.00000000	04:06:54
0.0480000	207.00000000	03:45:01
0.0478000	150.00000000	03:40:50
0.0480000	226.00000000	03:33:28
0.0484000	112.00000000	03:22:59
0.0485000	6306.00000000	03:17:01
0.0484000	166.00000000	03:13:55
0.0484000	108.00000000	03:10:00
0.0481000	217.00000000	02:59:34
0.0476000	159.00000000	02:49:47
0.0469000	207.00000000	02:10:20
0.0461000	13599.00000000	01:54:37
0.0465000	257.00000000	00:32:14
0.0467000	974.00000000	00:32:01
0.0460000	562.00000000	23:40:55
0.0455000	228.00000000	23:13:48
0.0454000	8421.00000000	22:57:40
0.0457000	162.00000000	22:56:03
0.0459000	245.00000000	22:49:48
0.0461000	222.00000000	22:44:10
0.0460000	200.00000000	22:35:59
0.0457000	456.00000000	22:33:51
0.0458000	217.00000000	22:32:08
0.0459000	124.00000000	22:31:49
0.0460000	135.00000000	22:27:43
0.0462000	270.00000000	22:22:38
0.0461000	215.00000000	22:22:08
0.0447000	2472.00000000	22:13:07
0.0450000	206.00000000	22:11:25
0.0449000	1773.00000000	22:10:34
0.0453000	1987.00000000	22:08:43
0.0456000	21168.00000000	22:07:36
0.0460000	3260.00000000	22:01:39
0.0460000	149.00000000	21:46:25
0.0457000	2053.00000000	21:35:33
0.0455000	265.00000000	21:32:46
0.0457000	3282.00000000	21:31:59
0.0453000	307.00000000	21:23:17
0.0453000	1987.00000000	21:19:11
0.0454000	1983.00000000	21:19:11
0.0450000	275.00000000	21:18:22
0.0446000	34739.00000000	21:18:17
0.0445000	11082.00000000	21:18:15
0.0446000	13799.00000000	21:18:15
0.0448000	7411.00000000	21:18:14
0.0446000	6081.00000000	21:18:14
0.0452000	5168.00000000	21:17:53
0.0453000	1743.00000000	21:14:43
0.0454000	2586.00000000	21:14:41
0.0455000	2153.00000000	21:13:35
0.0457000	4630.00000000	21:10:05
0.0458000	3278.00000000	21:09:49
0.0462000	2500.00000000	21:06:58
0.0461000	3253.00000000	21:06:03
0.0467000	12090.00000000	21:00:09
0.0471000	660.00000000	21:00:08
0.0468000	6025.00000000	21:00:08
0.0469000	33006.00000000	21:00:08
0.0468000	24301.00000000	21:00:08
0.0463000	4190.00000000	20:58:34
0.0465000	6117.00000000	20:58:11
0.0458000	1966.00000000	20:56:18
0.0459000	1961.00000000	20:55:12
0.0459000	35420.00000000	20:54:42
0.0457000	9065.00000000	20:54:42
0.0456000	35433.00000000	20:54:40
0.0454000	115.00000000	20:54:38
0.0455000	1979.00000000	20:54:36
0.0455000	8833.00000000	20:54:33

24 Hours
Change +5.04%	Volume 519,322
High 0.0503000	Low 0.0445000
7 Days
Change -4.01%	Volume 4,857,200
High 0.0564000	Low 0.0443000
30 Days
Change -33.75%	Volume 10,881,617
High 0.0760000	Low 0.0443000