VELVET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.0513000	1256.00000000	07:24:04
0.0514000	13.00000000	07:06:43
0.0515000	905.00000000	07:00:23
0.0514000	1044.00000000	06:06:58
0.0511000	489.00000000	04:36:06
0.0511000	489.00000000	04:36:06
0.0512000	5119.00000000	04:02:05
0.0509000	17.00000000	02:17:40
0.0509000	5800.00000000	02:02:04
0.0519000	1735.00000000	01:28:56
0.0519000	403.00000000	01:26:14
0.0509000	905.00000000	01:19:55
0.0504000	175.00000000	01:05:19
0.0506000	905.00000000	01:01:15
0.0504000	905.00000000	01:00:17
0.0504000	905.00000000	00:59:16
0.0514000	47.00000000	00:30:27
0.0515000	142.00000000	00:22:22
0.0516000	905.00000000	23:59:05
0.0506000	5800.00000000	20:31:28
0.0510000	1765.00000000	19:56:49
0.0509000	5800.00000000	19:38:00
0.0498000	905.00000000	18:50:04
0.0496000	7615.00000000	18:49:47
0.0495000	6141.00000000	18:49:47
0.0499000	5800.00000000	18:48:34
0.0500000	114.00000000	18:48:24
0.0501000	375.00000000	18:47:21
0.0499000	7199.00000000	18:47:10
0.0500000	4976.00000000	18:47:04
0.0502000	6769.00000000	18:46:05
0.0504000	5134.00000000	18:46:02
0.0502000	4976.00000000	18:45:45
0.0503000	1790.00000000	18:45:41
0.0504000	4725.00000000	18:45:35
0.0508000	1772.00000000	18:41:11
0.0509000	5512.00000000	18:38:04
0.0508000	5134.00000000	18:37:29
0.0507000	5480.00000000	18:37:09
0.0511000	725.00000000	18:35:41
0.0511000	255.00000000	18:32:44
0.0512000	270.00000000	18:30:03
0.0512000	5848.00000000	18:29:11
0.0515000	155.00000000	18:06:53
0.0515000	322.00000000	18:06:15
0.0516000	905.00000000	18:02:28
0.0517000	905.00000000	17:59:06
0.0519000	905.00000000	17:42:15
0.0514000	915.00000000	17:16:30
0.0513000	1003.00000000	17:15:57
0.0519000	2165.00000000	17:07:23
0.0515000	1153.00000000	17:05:09
0.0515000	945.00000000	17:03:45
0.0514000	5848.00000000	17:03:45
0.0505000	7246.00000000	16:37:03
0.0498000	8447.00000000	16:12:53
0.0496000	403.00000000	16:09:34
0.0501000	36077.00000000	16:02:33
0.0501000	36080.00000000	16:02:32
0.0501000	29223.00000000	16:02:30
0.0499000	36159.00000000	16:01:31
0.0496000	10088.00000000	15:57:01
0.0493000	702.00000000	15:48:18
0.0492000	905.00000000	15:48:01
0.0488000	905.00000000	15:39:16
0.0492000	905.00000000	15:29:59
0.0491000	110.00000000	15:29:09
0.0490000	905.00000000	15:27:47
0.0490000	905.00000000	15:26:04
0.0489000	153.00000000	15:25:29
0.0488000	317.00000000	15:06:13
0.0488000	360.00000000	15:01:37
0.0494000	905.00000000	14:50:09
0.0497000	905.00000000	14:42:04
0.0498000	29622.00000000	14:40:32
0.0499000	24308.00000000	14:40:32
0.0500000	99615.00000000	14:40:32
0.0512000	30379.00000000	12:52:36
0.0511000	776.00000000	12:40:40
0.0513000	905.00000000	12:14:18
0.0511000	905.00000000	12:01:01
0.0511000	905.00000000	11:52:39
0.0518000	2316.00000000	11:04:03
0.0518000	288.00000000	10:41:52
0.0525000	905.00000000	09:29:41
0.0525000	905.00000000	08:22:36
0.0514000	307.00000000	06:29:22
0.0516000	157.00000000	06:29:19
0.0514000	330.00000000	06:14:35
0.0514000	1120.00000000	06:14:31
0.0514000	1120.00000000	06:14:28
0.0514000	240.00000000	06:09:12
0.0517000	2321.00000000	01:00:48
0.0524000	230.00000000	21:46:17
0.0524000	230.00000000	21:46:12
0.0523000	10499.00000000	20:44:35
0.0520000	2350.00000000	19:30:46
0.0525000	1090.00000000	19:00:05
0.0525000	1090.00000000	19:00:04
0.0525000	230.00000000	19:00:02

24 Hours
Change -2.29%	Volume 495,789
High 0.0525000	Low 0.0488000
7 Days
Change -34.23%	Volume 3,848,465
High 0.0780000	Low 0.0465000
30 Days
Change -95.02%	Volume 31,841,632
High 1.0449000	Low 0.0465000