VELVET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5679000	123.00000000	14:54:39
0.5680000	216.00000000	14:54:39
0.5739000	125.00000000	14:48:53
0.5738000	214.00000000	14:48:53
0.5742000	389.00000000	14:48:37
0.5715000	216.00000000	14:46:15
0.5693000	134.00000000	14:34:37
0.5694000	217.00000000	14:34:37
0.5784000	156.00000000	14:31:11
0.5775000	213.00000000	14:31:11
0.5782000	2680.00000000	14:31:11
0.5779000	213.00000000	14:31:11
0.5680000	2728.00000000	14:27:01
0.5691000	214.00000000	14:24:45
0.5817000	213.00000000	14:21:16
0.5750000	146.00000000	14:18:55
0.5750000	27.00000000	14:18:36
0.5708000	215.00000000	14:16:53
0.5617000	150.00000000	13:59:47
0.5619000	127.00000000	13:46:48
0.5618000	224.00000000	13:46:48
0.5619000	148.00000000	13:46:01
0.5612000	227.00000000	13:46:01
0.5580000	150.00000000	13:45:43
0.5509000	375.00000000	13:38:24
0.5520000	233.00000000	13:36:48
0.5484000	375.00000000	13:30:08
0.5532000	143.00000000	13:23:11
0.5531000	232.00000000	13:23:11
0.5532000	230.00000000	13:07:30
0.5584000	114.00000000	13:03:11
0.5585000	224.00000000	13:03:11
0.5586000	224.00000000	13:03:11
0.5587000	224.00000000	13:03:11
0.5600000	2767.00000000	12:53:43
0.5637000	142.00000000	12:52:42
0.5638000	221.00000000	12:52:42
0.5695000	790.00000000	12:49:42
0.5712000	146.00000000	12:48:26
0.5729000	204.00000000	12:48:13
0.5728000	218.00000000	12:48:13
0.5727000	218.00000000	12:48:13
0.5722000	217.00000000	12:27:08
0.5694000	215.00000000	12:26:13
0.5713000	215.00000000	12:26:08
0.5712000	215.00000000	12:26:08
0.5728000	217.00000000	12:25:30
0.5694000	220.00000000	12:25:00
0.5693000	220.00000000	12:25:00
0.5643000	222.00000000	12:19:15
0.5637000	223.00000000	12:16:02
0.5610000	187.00000000	12:10:50
0.5650000	223.00000000	12:08:24
0.5638000	1773.00000000	12:07:57
0.5553000	1800.00000000	11:56:06
0.5580000	1792.00000000	11:50:04
0.5547000	1802.00000000	11:46:10
0.5536000	1806.00000000	11:41:36
0.5526000	132.00000000	11:36:17
0.5525000	231.00000000	11:36:17
0.5532000	2054.00000000	11:32:32
0.5583000	1791.00000000	11:31:04
0.5487000	1822.00000000	11:26:31
0.5489000	1821.00000000	11:21:45
0.5502000	1817.00000000	11:20:08
0.5466000	1829.00000000	11:17:56
0.5400000	410.00000000	11:11:40
0.5387000	1856.00000000	11:11:10
0.5400000	407.00000000	11:08:57
0.5509000	1815.00000000	11:05:41
0.5521000	43.00000000	11:05:11
0.5521000	361.00000000	11:05:11
0.5514000	404.00000000	11:05:05
0.5483000	235.00000000	11:03:34
0.5461000	2838.00000000	11:02:28
0.5480000	821.00000000	11:00:01
0.5496000	26.00000000	10:58:40
0.5497000	233.00000000	10:58:40
0.5498000	233.00000000	10:58:40
0.5499000	233.00000000	10:58:40
0.5501000	233.00000000	10:58:40
0.5502000	635.00000000	10:58:40
0.5503000	233.00000000	10:58:40
0.5546000	177.00000000	10:53:18
0.5545000	230.00000000	10:53:18
0.5610000	2762.00000000	10:50:52
0.5523000	814.00000000	10:44:24
0.5646000	91.00000000	10:15:46
0.5647000	221.00000000	10:15:46
0.5648000	221.00000000	10:15:46
0.5649000	394.00000000	10:15:46
0.5651000	221.00000000	10:15:46
0.5652000	221.00000000	10:15:46
0.5653000	221.00000000	10:15:46
0.5654000	221.00000000	10:15:46
0.5655000	221.00000000	10:15:46
0.5656000	221.00000000	10:15:46
0.5730000	16.00000000	10:12:00
0.5678000	2729.00000000	10:05:40
0.5603000	5128.00000000	10:04:50

24 Hours
Change +11.44%	Volume 138,161
High 0.5817000	Low 0.4998000
7 Days
Change +16.85%	Volume 5,165,538
High 0.7331000	Low 0.4170000
30 Days
Change +24.82%	Volume 37,401,707
High 2.1652200	Low 0.3224900