VELVET/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04839	550.00000000	07:48:31
0.04839	750.00000000	07:48:27
0.04835	110.00000000	07:48:19
0.04835	300.00000000	07:48:19
0.04834	160.00000000	07:48:17
0.04833	110.00000000	07:48:15
0.04833	780.00000000	07:48:15
0.04829	260.00000000	07:48:00
0.04833	100.00000000	07:47:11
0.04831	110.00000000	07:46:55
0.04833	70.00000000	07:46:53
0.04828	290.00000000	07:46:20
0.04835	80.00000000	07:45:47
0.04835	120.00000000	07:45:47
0.04837	110.00000000	07:45:05
0.04846	120.00000000	07:42:35
0.04846	110.00000000	07:42:35
0.04844	370.00000000	07:42:06
0.04843	200.00000000	07:41:48
0.04843	130.00000000	07:41:48
0.04842	1000.00000000	07:41:25
0.04842	800.00000000	07:41:25
0.04841	800.00000000	07:41:25
0.04840	600.00000000	07:41:25
0.04839	10.00000000	07:41:20
0.04840	240.00000000	07:41:07
0.04843	280.00000000	07:40:20
0.04837	130.00000000	07:40:07
0.04838	110.00000000	07:40:07
0.04841	220.00000000	07:40:01
0.04835	210.00000000	07:40:01
0.04838	2480.00000000	07:39:49
0.04835	350.00000000	07:38:07
0.04834	3440.00000000	07:37:53
0.04833	110.00000000	07:37:53
0.04845	740.00000000	07:36:28
0.04843	100.00000000	07:36:28
0.04853	170.00000000	07:34:23
0.04851	220.00000000	07:34:06
0.04861	1480.00000000	07:33:24
0.04861	120.00000000	07:33:24
0.04860	120.00000000	07:33:15
0.04857	500.00000000	07:33:06
0.04863	390.00000000	07:32:38
0.04859	1000.00000000	07:32:38
0.04859	110.00000000	07:32:38
0.04859	690.00000000	07:32:38
0.04858	700.00000000	07:32:38
0.04858	110.00000000	07:32:38
0.04858	1000.00000000	07:32:38
0.04855	180.00000000	07:32:38
0.04853	740.00000000	07:32:18
0.04848	170.00000000	07:32:06
0.04851	510.00000000	07:31:12
0.04848	970.00000000	07:31:07
0.04852	110.00000000	07:31:05
0.04852	70.00000000	07:31:05
0.04852	140.00000000	07:31:00
0.04851	290.00000000	07:30:59
0.04851	2920.00000000	07:30:59
0.04851	2920.00000000	07:30:59
0.04851	2880.00000000	07:30:57
0.04850	10.00000000	07:30:33
0.04845	250.00000000	07:30:26
0.04840	40.00000000	07:29:55
0.04831	220.00000000	07:29:08
0.04840	20.00000000	07:29:01
0.04839	10.00000000	07:29:01
0.04827	2250.00000000	07:28:06
0.04824	200.00000000	07:25:48
0.04815	240.00000000	07:25:07
0.04817	110.00000000	07:24:26
0.04820	2300.00000000	07:24:26
0.04820	50.00000000	07:23:20
0.04820	150.00000000	07:23:20
0.04819	110.00000000	07:23:20
0.04818	110.00000000	07:23:20
0.04817	210.00000000	07:23:02
0.04812	100.00000000	07:22:41
0.04804	110.00000000	07:20:07
0.04807	130.00000000	07:19:56
0.04807	1040.00000000	07:19:56
0.04808	200.00000000	07:18:47
0.04806	160.00000000	07:18:07
0.04809	1060.00000000	07:17:25
0.04807	350.00000000	07:17:07
0.04809	20.00000000	07:17:07
0.04810	260.00000000	07:17:01
0.04805	550.00000000	07:16:49
0.04806	110.00000000	07:16:49
0.04806	900.00000000	07:16:49
0.04807	1240.00000000	07:16:49
0.04807	900.00000000	07:16:49
0.04803	110.00000000	07:15:07
0.04809	640.00000000	07:14:04
0.04809	350.00000000	07:14:04
0.04809	110.00000000	07:14:00
0.04803	680.00000000	07:13:06
0.04809	810.00000000	07:12:51
0.04809	850.00000000	07:12:51

24 Hours
Change -2.79%	Volume 15,575,480
High 0.05022	Low 0.04420
7 Days
Change -3.36%	Volume 85,307,680
High 0.05631	Low 0.04406
30 Days
Change -34.11%	Volume 233,311,590
High 0.07645	Low 0.04406