VELVET/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.11773	200.00000000	17:19:01
0.11773	200.00000000	17:19:01
0.11773	200.00000000	17:19:01
0.11760	100.00000000	17:18:05
0.11726	300.00000000	17:16:33
0.11727	1400.00000000	17:16:15
0.11727	100.00000000	17:16:15
0.11725	100.00000000	17:16:15
0.11706	100.00000000	17:15:22
0.11698	500.00000000	17:15:02
0.11697	100.00000000	17:15:02
0.11681	100.00000000	17:13:23
0.11659	200.00000000	17:10:19
0.11617	100.00000000	17:08:22
0.11617	100.00000000	17:08:22
0.11658	300.00000000	17:07:27
0.11691	100.00000000	17:05:27
0.11691	200.00000000	17:05:27
0.11724	100.00000000	17:04:04
0.11734	200.00000000	17:02:39
0.11648	100.00000000	17:00:15
0.11648	100.00000000	17:00:15
0.11719	100.00000000	16:51:48
0.11718	200.00000000	16:51:48
0.11682	100.00000000	16:50:13
0.11770	100.00000000	16:49:20
0.11748	100.00000000	16:46:14
0.11786	100.00000000	16:46:00
0.11853	100.00000000	16:44:06
0.11778	100.00000000	16:43:10
0.11661	700.00000000	16:38:45
0.11538	100.00000000	16:37:05
0.11499	200.00000000	16:35:02
0.11499	200.00000000	16:35:02
0.11432	100.00000000	16:33:35
0.11432	200.00000000	16:33:35
0.11396	300.00000000	16:31:05
0.11397	100.00000000	16:31:05
0.11399	100.00000000	16:31:02
0.11338	100.00000000	16:30:16
0.11338	100.00000000	16:30:16
0.11338	100.00000000	16:30:16
0.11338	300.00000000	16:30:16
0.11339	100.00000000	16:30:16
0.11379	100.00000000	16:30:16
0.11394	100.00000000	16:29:26
0.11469	200.00000000	16:29:12
0.11398	100.00000000	16:29:01
0.11330	300.00000000	16:27:33
0.11330	800.00000000	16:27:33
0.11330	100.00000000	16:27:33
0.11364	1700.00000000	16:26:30
0.11362	100.00000000	16:26:30
0.11353	200.00000000	16:26:30
0.11353	100.00000000	16:26:30
0.11352	500.00000000	16:26:30
0.11275	300.00000000	16:26:21
0.11275	100.00000000	16:26:21
0.11254	400.00000000	16:26:21
0.11259	100.00000000	16:26:21
0.11262	100.00000000	16:26:21
0.11263	100.00000000	16:26:21
0.11280	100.00000000	16:26:15
0.11318	100.00000000	16:26:12
0.11298	200.00000000	16:26:08
0.11290	200.00000000	16:26:07
0.11296	100.00000000	16:26:05
0.11436	100.00000000	16:26:01
0.11436	100.00000000	16:26:01
0.11367	100.00000000	16:26:00
0.11367	400.00000000	16:26:00
0.11386	2000.00000000	16:26:00
0.11418	100.00000000	16:26:00
0.11454	200.00000000	16:25:57
0.11463	100.00000000	16:25:47
0.11518	100.00000000	16:24:40
0.11503	200.00000000	16:24:05
0.11503	100.00000000	16:24:05
0.11535	100.00000000	16:23:17
0.11509	100.00000000	16:23:17
0.11463	300.00000000	16:22:24
0.11484	400.00000000	16:21:04
0.11504	200.00000000	16:20:14
0.11504	300.00000000	16:20:14
0.11501	100.00000000	16:20:14
0.11500	500.00000000	16:20:14
0.11500	600.00000000	16:20:14
0.11492	200.00000000	16:20:14
0.11492	200.00000000	16:20:14
0.11492	200.00000000	16:20:14
0.11492	500.00000000	16:20:14
0.11389	1800.00000000	16:20:09
0.11407	2600.00000000	16:20:09
0.11419	100.00000000	16:20:09
0.11589	100.00000000	16:19:00
0.11544	2400.00000000	16:18:46
0.11543	100.00000000	16:18:46
0.11542	100.00000000	16:18:46
0.11490	100.00000000	16:18:45
0.11469	100.00000000	16:18:10

24 Hours
Change +14.32%	Volume 822,800
High 0.12948	Low 0.10216
7 Days
Change +27.77%	Volume 2,832,700
High 0.12948	Low 0.09041
30 Days
Change +18.39%	Volume 34,398,600
High 0.13349	Low 0.08765