VELVET/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.09545	1.00000000	20:08:20
0.09545	1.00000000	20:04:20
0.09587	1.00000000	20:00:20
0.09559	1.00000000	19:56:20
0.09531	1.00000000	19:52:20
0.09515	1.00000000	19:48:20
0.09515	1.00000000	19:44:20
0.09520	1.00000000	19:40:20
0.09502	1.00000000	19:36:20
0.09501	41.00000000	19:32:41
0.09513	1.00000000	19:32:20
0.09518	41.00000000	19:29:33
0.09534	1.00000000	19:26:20
0.09576	1.00000000	19:22:20
0.09522	1.00000000	19:18:20
0.09503	1.00000000	19:14:20
0.09484	1.00000000	19:10:20
0.09530	1.00000000	19:06:20
0.09511	51.00000000	19:03:58
0.09552	209.00000000	19:03:31
0.09563	1.00000000	19:02:20
0.09594	1.00000000	18:58:20
0.09564	10.00000000	18:55:43
0.09564	1.00000000	18:54:04
0.09580	10.00000000	18:54:03
0.09580	303.00000000	18:54:02
0.09552	10.00000000	18:52:01
0.09552	199.00000000	18:52:01
0.09532	199.00000000	18:49:38
0.09529	1.00000000	18:48:20
0.09552	188.00000000	18:45:42
0.09561	1.00000000	18:44:20
0.09501	1.00000000	18:40:20
0.09522	63.00000000	18:38:17
0.09495	1.00000000	18:34:20
0.09453	1.00000000	18:30:20
0.09486	1.00000000	18:26:20
0.09461	1.00000000	18:22:20
0.09472	211.00000000	18:20:09
0.09492	210.00000000	18:18:48
0.09492	211.00000000	18:16:56
0.09528	10.00000000	18:15:36
0.09528	194.00000000	18:15:30
0.09517	1520.00000000	18:15:17
0.09515	1.00000000	18:14:20
0.09543	220.00000000	18:11:59
0.09545	1.00000000	18:10:20
0.09531	22.00000000	18:08:07
0.09482	84.00000000	18:05:24
0.09432	180.00000000	18:03:19
0.09436	528.00000000	18:02:41
0.09466	1.00000000	18:00:20
0.09423	1.00000000	17:56:20
0.09392	2.00000000	17:53:12
0.09403	1.00000000	17:52:20
0.09430	1.00000000	17:48:20
0.09395	2.00000000	17:45:53
0.09395	586.00000000	17:45:53
0.09395	1327.00000000	17:45:53
0.09367	1.00000000	17:42:20
0.09384	1.00000000	17:38:20
0.09456	7.00000000	17:34:26
0.09455	1.00000000	17:32:20
0.09431	1.00000000	17:28:20
0.09517	6.00000000	17:25:47
0.09517	105.00000000	17:25:47
0.09517	1.00000000	17:24:20
0.09503	1.00000000	17:20:20
0.09511	1.00000000	17:16:20
0.09491	1000.00000000	17:13:38
0.09452	1.00000000	17:12:20
0.09488	1.00000000	17:08:20
0.09479	1.00000000	17:04:20
0.09488	500.00000000	17:01:42
0.09449	1.00000000	17:00:20
0.09416	1.00000000	16:56:20
0.09456	1.00000000	16:52:20
0.09465	1.00000000	16:48:20
0.09405	1.00000000	16:44:20
0.09495	1.00000000	16:40:20
0.09435	1.00000000	16:36:20
0.09487	1.00000000	16:32:20
0.09485	1.00000000	16:28:20
0.09402	112.00000000	16:26:10
0.09461	1.00000000	16:22:20
0.09500	202.00000000	16:18:50
0.09491	21.00000000	16:18:02
0.09480	1000.00000000	16:17:15
0.09471	1.00000000	16:16:20
0.09421	20.00000000	16:14:06
0.09390	1000.00000000	16:13:29
0.09380	1000.00000000	16:13:29
0.09376	311.00000000	16:10:56
0.09342	1.00000000	16:08:20
0.09304	9.00000000	16:05:28
0.09395	532.00000000	16:02:24
0.09403	1.00000000	16:02:16
0.09403	149.00000000	16:02:16
0.09403	532.00000000	16:02:01
0.09356	20.00000000	16:01:59

24 Hours
Change +1.17%	Volume 372,879
High 0.09602	Low 0.08800
7 Days
Change -39.07%	Volume 6,862,275
High 0.16095	Low 0.08800
30 Days
Change -76.28%	Volume 14,459,752
High 1.24271	Low 0.08800