VELVET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.10715	150.00000000	22:51:21
0.10619	97.00000000	22:51:15
0.10723	48.00000000	22:50:42
0.10729	87.00000000	22:50:33
0.10637	33.00000000	22:50:08
0.10619	50.00000000	22:50:03
0.10734	23.00000000	22:49:39
0.10619	35.00000000	22:49:37
0.10740	154.20000000	22:49:24
0.10719	61.20000000	22:49:04
0.10619	26.30000000	22:48:40
0.10620	117.50000000	22:48:20
0.10748	69.00000000	22:47:55
0.10720	45.00000000	22:47:37
0.10737	55.00000000	22:47:20
0.10615	13.30000000	22:47:09
0.10615	46.70000000	22:47:09
0.10615	40.00000000	22:46:46
0.10720	110.00000000	22:46:21
0.10615	105.00000000	22:46:02
0.10711	76.00000000	22:45:35
0.10615	62.00000000	22:45:10
0.10737	67.80000000	22:44:42
0.10585	90.00000000	22:44:19
0.10683	78.10000000	22:43:46
0.10604	94.60000000	22:43:34
0.10573	220.00000000	22:43:12
0.10572	228.00000000	22:42:57
0.10565	259.70000000	22:42:49
0.10542	240.20000000	22:42:20
0.10713	42.00000000	22:42:07
0.10711	64.30000000	22:41:48
0.10626	90.00000000	22:41:41
0.10616	47.30000000	22:41:14
0.10616	18.70000000	22:41:14
0.10694	55.50000000	22:40:51
0.10616	125.00000000	22:40:30
0.10616	150.00000000	22:40:14
0.10762	130.00000000	22:39:49
0.10729	97.50000000	22:39:23
0.10606	88.00000000	22:38:48
0.10756	118.00000000	22:38:32
0.10580	198.30000000	22:38:06
0.10592	170.00000000	22:37:38
0.10648	30.00000000	22:37:10
0.10731	72.50000000	22:36:52
0.10650	34.00000000	22:36:31
0.10650	20.00000000	22:36:10
0.10782	105.00000000	22:36:00
0.10650	195.00000000	22:35:57
0.10652	162.70000000	22:35:29
0.10651	84.70000000	22:35:01
0.10677	23.90000000	22:34:49
0.10843	118.00000000	22:34:39
0.10811	107.50000000	22:34:29
0.10673	45.00000000	22:34:10
0.10673	21.00000000	22:34:09
0.10673	27.50000000	22:33:58
0.10760	60.00000000	22:33:46
0.10760	79.50000000	22:33:19
0.10651	77.00000000	22:32:56
0.10670	112.00000000	22:32:34
0.10760	60.00000000	22:32:08
0.10760	69.00000000	22:31:57
0.10761	88.50000000	22:31:26
0.10651	77.00000000	22:31:01
0.10760	43.10000000	22:30:52
0.10761	49.60000000	22:30:31
0.10674	117.50000000	22:30:24
0.10652	61.00000000	22:30:11
0.10760	41.00000000	22:30:02
0.10730	115.00000000	22:29:36
0.10730	75.00000000	22:29:14
0.10651	59.00000000	22:28:57
0.10676	96.00000000	22:28:27
0.10676	33.00000000	22:28:10
0.10650	18.00000000	22:27:44
0.10642	260.00000000	22:27:40
0.10764	172.00000000	22:27:27
0.10689	116.00000000	22:27:01
0.10792	125.00000000	22:26:35
0.10619	59.00000000	22:26:14
0.10619	29.90000000	22:26:04
0.10765	44.00000000	22:25:53
0.10615	169.00000000	22:25:37
0.10681	59.00000000	22:25:07
0.10763	94.50000000	22:24:58
0.10769	225.00000000	22:24:41
0.10689	151.00000000	22:24:21
0.10682	40.00000000	22:23:58
0.10625	139.60000000	22:23:41
0.10733	65.00000000	22:23:23
0.10734	51.00000000	22:23:04
0.10734	67.40000000	22:22:43
0.10617	66.00000000	22:22:16
0.10641	41.00000000	22:22:03
0.10712	80.00000000	22:21:43
0.10618	57.00000000	22:21:25
0.10725	110.00000000	22:21:19
0.10654	92.50000000	22:20:48

24 Hours
Change +13.25%	Volume 653,997
High 0.10843	Low 0.09238
7 Days
Change +14.22%	Volume 4,374,806
High 0.10843	Low 0.08879
30 Days
Change +9.36%	Volume 17,977,907
High 0.13269	Low 0.08786