DIEM/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1481.13	0.03202000	03:01:58
1481.14	0.03318000	01:42:12
1478.77	0.01698000	01:42:12
1478.77	0.00067000	01:36:49
1480.67	0.06753000	01:32:35
1479.35	0.08518000	01:21:19
1481.14	0.20254000	01:04:15
1481.14	0.27006000	01:01:48
1481.68	0.13498000	01:01:48
1484.30	0.13474000	01:01:48
1485.56	0.00332000	01:01:48
1485.82	0.06730000	01:01:48
1485.83	0.10188000	01:01:48
1489.72	0.00332000	00:31:10
1486.82	0.00186000	00:24:27
1497.56	0.20029000	00:16:55
1495.95	0.26738000	00:16:55
1495.67	0.26743000	00:16:55
1493.79	0.13388000	00:16:55
1493.78	0.06395000	00:16:55
1490.95	0.06707000	00:16:55
1496.26	0.00066000	23:53:52
1494.37	0.03321000	22:52:58
1487.79	0.00608000	22:36:13
1496.61	0.01000000	22:27:32
1487.81	0.25742000	21:48:48
1488.09	0.26879000	21:48:48
1488.14	0.26879000	21:48:48
1490.76	0.13415000	21:48:48
1492.69	0.06699000	21:48:48
1492.70	0.05034000	21:48:48
1498.95	0.01651000	20:55:03
1483.11	0.06791000	19:43:40
1492.15	0.00133000	18:06:32
1493.39	0.00133000	18:06:25
1491.54	0.02072000	18:03:33
1493.30	0.02072000	18:03:28
1493.29	0.04627000	18:03:28
1493.29	0.06758000	18:03:28
1487.93	0.06720000	18:03:19
1493.29	0.01296000	18:02:22
1489.54	0.04721000	18:02:21
1489.55	0.03529000	18:02:21
1499.68	0.02236000	18:02:21
1499.97	0.01323000	18:02:21
1499.97	0.00662000	18:02:21
1500.27	0.01296000	17:57:27
1500.28	0.12240000	17:46:22
1500.28	0.00420000	17:30:35
1500.77	0.00420000	17:21:16
1502.53	0.00824000	16:46:29
1521.54	0.00049000	15:55:13
1524.47	0.00092000	15:44:49
1524.47	0.00149000	15:37:53
1525.57	0.00677000	14:49:23
1527.46	0.06546000	14:49:23
1527.47	0.10025000	14:49:23
1527.47	0.06546000	14:49:21
1526.89	0.06549000	14:49:10
1545.87	0.29720000	14:47:04
1545.86	0.09751000	14:47:04
1544.90	0.64729000	14:47:04
1544.89	0.30417000	14:47:04
1540.09	0.48698000	14:47:04
1530.84	0.32661000	14:47:04
1530.71	4.83961000	14:47:04
1528.87	0.32704000	14:47:04
1527.71	0.19637000	14:47:04
1526.55	0.19652000	14:47:04
1526.40	1.15061000	14:47:04
1526.39	0.07822000	14:47:04
1523.78	0.06562000	14:47:04
1519.70	0.06580000	14:44:24
1521.67	0.02955000	14:25:57
1524.09	0.13122000	14:25:57
1524.77	0.06558000	14:25:57
1524.77	0.05388000	14:25:49
1524.78	0.04612000	14:25:49
1527.06	0.00268000	14:22:04
1547.22	0.00640000	13:53:38
1537.61	0.03613000	13:14:36
1539.47	0.06495000	13:14:36
1536.47	0.01075000	12:56:28
1530.36	0.00065000	12:15:29
1532.11	0.00036000	12:01:42
1511.99	0.00072000	10:53:21
1522.15	0.03354000	10:46:04
1520.40	0.06577000	10:46:04
1519.54	0.06580000	10:46:04
1522.15	0.00065000	10:45:12
1521.07	0.16446000	10:34:10
1518.87	0.06583000	10:34:04
1511.97	0.03126000	10:34:04
1511.76	0.00307000	10:34:04
1511.76	0.13231000	10:34:03
1505.61	0.00598000	09:29:12
1511.97	0.00598000	09:24:17
1505.79	0.00005000	08:34:41
1503.94	0.00065000	08:08:37
1499.23	0.00010000	07:44:10

24 Hours
Change -1.42%	Volume 30
High 1,547.22	Low 1,475.80
7 Days
Change -0.39%	Volume 186
High 1,605.67	Low 1,355.00
30 Days
Change -14.57%	Volume 1,246
High 1,867.10	Low 1,175.95